UMH Properties UMH - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
UMH Properties Inc (UMH)
UMH Properties Inc (UMH) オプション

UMH Properties Inc (UMH)

17.85

-0.93

(-4.95%)

終了 4月5日 5:00AM

17.85

0.00

(0.00%)

取引時間後: 6:46AM

UMH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	13.90	18.00	0.00	15.95	0.00	0.00 %	0	0	-
5.00	11.40	15.50	0.00	13.45	0.00	0.00 %	0	0	-
7.50	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
10.00	5.90	10.50	0.00	8.20	0.00	0.00 %	0	0	-
12.50	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
15.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
17.50	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	1	-
22.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	2.45	0.05	1.25	0.00	0.00 %	1	4	2025/4/04
17.50	0.15	3.00	0.15	1.575	0.02	15.38 %	2	1	2025/4/05
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

jm101dm

jm101dm 7年前

Closed at high of day. UMH

jm101dm

jm101dm 7年前

10 days up in a row. Glad I invested here. Good buy and hold stock. Also pays dividends. UMH

jm101dm

jm101dm 7年前

Good day here Friday. Anyone else watching or playing this ticker? UMH

Penny Roger$

Penny Roger$ 13年前

~ Friday! $UMH ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UMH ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UMH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UMH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UMH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UMH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UMH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UMH
Finviz: http://finviz.com/quote.ashx?t=UMH
~ BusyStock: http://busystock.com/i.php?s=UMH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UMH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

drkazmd65

drkazmd65 14年前

Hadn't checked in for a while,... but apparently nothing too noteworthy has been happening.

drkazmd65

drkazmd65 14年前

Not a bad day's increase,...

Penny Roger$

Penny Roger$ 14年前

UMH Properties, Inc. Reports First Quarter Earnings
Contributors: UMH Properties, Inc
Monday, May 09, 2011 4:13 PM

FREEHOLD, N.J., May 9, 2011 /PRNewswire/ -- UMH Properties, Inc. (NYSE Amex: UMH) reported funds from operations (FFO) of $3,512,000 or $.25 per share for the quarter ended March 31, 2011, as compared to $2,889,000 or $0.24 per share for the for the quarter ended March 31, 2010. Net income amo
Tags: Earnings

View Original Article http://www.prnewswire.com/news-releases/umh-properties-inc-reports-first-quarter-earnings-121527739.html

drkazmd65

drkazmd65 14年前

Apparently the market has interpreted the increased size of the BOD as a favorable thing.

drkazmd65

drkazmd65 14年前

With some useful inforamation attached to the board - in case I neglected to mention that.

drkazmd65

drkazmd65 14年前

Well - apparently this board is regarded as relatively inactive. I'll do a bit of digging and see if I can reactivate this board.

drkazmd65

drkazmd65 14年前

Since apparently this board became inactive enough to have a moderator deleted, I have chosen to post a message here just to keep it updated.

drkazmd65

drkazmd65

drkazmd65 14年前

If anybody is peeking in here - I've created this Ihub Board as a way of simply tracking UMH.

As of 1/5/11 I haven't bought any shares - but will be watching and likely adding shares as the Spring continues.

Stanley Black and Decker

Las Vegas Sands

Seeing Machines

Alset AI Ventures

Automob Participacoes ON

DATLOCCADNTR Monthly Cur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約