UMH Properties Inc【UMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.03626943005	15.44	15.72	15.16	478878	15.38781732	CS
4	0	0	15.28	15.72	14.86	688746	15.27589891	CS
12	-0.02	-0.130718954248	15.3	16.1415	14.74	700707	15.37259279	CS
26	-0.8	-4.97512437811	16.08	16.65	13.9301	623116	15.33301084	CS
52	-1.74	-10.223266745	17.02	17.2524	13.9301	616220	15.32154304	CS
156	-0.97	-5.96923076923	16.25	20.6	13.26	486250	16.19414714	CS
260	-6.62	-30.2283105023	21.9	27.5	13.26	413948	17.16134793	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	15.28	0.12	0.79	15.28	15.375	15.2	369575
1783550400	15.16	-0.25	-1.62	15.39	15.39	15.16	422020
1783464000	15.41	0	0.00	15.52	15.72	15.4	465968
1783377600	15.41	-0.11	-0.71	15.56	15.59	15.37	454670
1783032000	15.52	0.24	1.57	15.44	15.52	15.31	572853
1782945600	15.28	0.14	0.92	15.21	15.395	15.2	411218
1782859200	15.14	-0.3	-1.94	15.35	15.39	15.11	669614
1782772800	15.44	-0.01	-0.06	15.31	15.44	15.215	523358
1782513600	15.45	0.33	2.18	15.28	15.495	15.23	3572229
1782427200	15.12	-0.21	-1.37	15.26	15.45	15.075	391960
1782340800	15.33	0.18	1.19	15.26	15.475	15.15	488461
1782254400	15.15	0.18	1.20	15.09	15.245	15.045	505999
1782168000	14.97	-0.09	-0.60	14.99	15.0796	14.915	564343
1781822400	15.06	0.12	0.80	15.04	15.08	14.95	729419
1781736000	14.94	-0.24	-1.58	15.12	15.22	14.86	544600
1781649600	15.18	0.14	0.93	15.1	15.19	14.975	555754
1781563200	15.04	-0.24	-1.57	15.26	15.325	15.01	592839
1781304000	15.28	0.07	0.46	15.23	15.4	15.21	473136
1781217600	15.21	-0.13	-0.85	15.28	15.44	15.175	458982
1781131200	15.34	0.07	0.46	15.4	15.7065	15.275	526718
1781044800	15.27	0.15	0.99	15.25	15.42	15.1557	505498
1780958400	15.12	-0.14	-0.92	15.26	15.345	15.1	441378
1780699200	15.26	0.19	1.26	15.05	15.42	15.05	488167
1780612800	15.07	0.26	1.76	15	15.13	14.9249	546804
1780526400	14.81	-0.19	-1.27	14.89	15.03	14.79	800584
1780440000	15	0.14	0.94	14.99	15.1	14.88	547422
1780353600	14.86	-0.16	-1.07	14.99	15.06	14.74	943638
1780094400	15.02	-0.62	-3.96	15.5	15.6327	14.99	1063063
1780008000	15.64	0.02	0.13	15.75	15.75	15.5	507236
1779921600	15.62	0.14	0.90	15.55	15.73	15.515	704624
1779835200	15.48	0.18	1.18	15.31	15.49	15.255	944342
1779489600	15.3	-0.15	-0.97	15.51	15.51	15.265	742589
1779403200	15.45	0.07	0.46	15.33	15.585	15.14	985864
1779316800	15.38	0.17	1.12	15.22	15.405	15.1	483550
1779230400	15.21	0.02	0.13	15.16	15.435	15.1	554760
1779144000	15.19	0.27	1.81	15	15.225	15	622337
1778884800	14.92	-0.28	-1.84	14.98	15.085	14.87	880380
1778798400	15.2	-0.13	-0.85	15.34	15.41	15.08	1111289
1778712000	15.33	-0.13	-0.84	15.39	15.43	15.26	709509
1778625600	15.46	-0.11	-0.71	15.61	15.65	15.415	638482
1778539200	15.57	-0.25	-1.58	15.86	15.905	15.475	867805
1778280000	15.82	-0.06	-0.38	15.83	16.07	15.78	704038
1778193600	15.88	0.15	0.95	15.78	16.1415	15.73	1015349
1778107200	15.73	0.03	0.19	15.83	16.0101	15.7	1282705
1778020800	15.7	0.04	0.26	15.75	15.875	15.59	1012257
1777934400	15.66	-0.08	-0.51	15.68	15.959	15.62	1023949
1777675200	15.74	0.19	1.22	15.86	16.01	15.64	1370857
1777588800	15.55	0.13	0.84	15.46	15.65	15.46	564182
1777502400	15.42	-0.19	-1.22	15.55	15.66	15.4147	411718
1777416000	15.61	0.11	0.71	15.58	15.71	15.44	641089
1777329600	15.5	-0.22	-1.40	15.71	15.91	15.48	523599
1777070400	15.72	0.22	1.42	15.5	15.765	15.5	471656
1776984000	15.5	0.14	0.91	15.45	15.63	15.45	481801
1776897600	15.36	-0.25	-1.60	15.65	15.706	15.305	501177
1776811200	15.61	-0.11	-0.70	15.72	15.84	15.59	532941
1776724800	15.72	0.13	0.83	15.53	15.77	15.49	403956
1776465600	15.59	0.44	2.90	15.22	15.65	15.17	566957
1776379200	15.15	-0.15	-0.98	15.3	15.37	15.13	418615
1776292800	15.3	-0.09	-0.58	15.34	15.38	15.23	408299
1776206400	15.39	0.07	0.46	15.28	15.47	15.24	635833
1776120000	15.32	-0.33	-2.11	15.58	15.6	15.255	714032
1775860800	15.65	0.3	1.95	15.38	15.71	15.32	1416810