ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Uber Technologies Inc

Uber Technologies Inc (UBER)

71.55
2.04
(2.93%)
終了 3月16日 5:00AM
71.39
-0.16
(-0.22%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0021.4021.7521.4521.5751.608.06 %27,2172025/3/15
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.508.659.658.969.150.333.82 %5232,2442025/3/15
65.000.000.000.000.000.000.00 %00-
67.504.304.604.604.451.1533.33 %1174,4972025/3/15
69.003.303.403.303.350.9037.50 %351702025/3/15
70.002.562.672.602.6150.7742.08 %2,37921,5222025/3/15
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.501.211.271.241.240.2525.25 %1,89512,0472025/3/15
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
77.500.160.180.160.17-0.01-5.88 %5,50412,1152025/3/15
78.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.010.030.010.02-0.01-50.00 %39,3932025/3/15
52.500.010.020.010.015-0.02-66.67 %172,6312025/3/15
55.000.020.030.020.025-0.02-50.00 %3211,2502025/3/15
57.500.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
67.500.420.450.420.435-0.84-66.67 %9385,6572025/3/15
69.000.000.000.000.000.000.00 %00-
70.000.991.041.001.015-1.30-56.52 %1,13310,6062025/3/15
71.000.000.000.000.000.000.00 %00-
72.001.821.911.941.865-1.61-45.35 %3695,6722025/3/15
72.502.092.182.172.135-1.68-43.64 %1316,7242025/3/15
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.004.604.804.754.70-1.10-18.80 %171,3382025/3/15
77.000.000.000.000.000.000.00 %00-
77.505.956.905.716.425-1.24-17.84 %378,8722025/3/15
78.006.307.256.586.775-1.14-14.77 %271642025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

UBER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock