StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 167

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04183

取引所

GDAX

要求

US$ 0.110

最終取引時間

09:24:16

取引量 (24 時間)

$ 2,329,611

最終取引サイズ

3,500.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.04116

完全希薄化時価総額

US$ 287,573,814

開始日

2017/6/20

日数範囲 0.04226-0.04226

52 週間範囲 0.04067-0.04226

流通量"供給 3,960,483,788 / 6,804,870,175

58.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.024261	DigiFinex	17800199	/cdn/crypto/logos/exchanges/DGFX.png	$ 431,814.38	1742150372	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SNT	54.3893571727	最近
0.02407	Binance	10815140	/cdn/crypto/logos/exchanges/BINA.png	$ 260,765.41	1742150552	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	2	https://www.binance.com/en/trade/SNT_USDT	33.0461761878	最近
0.024063	HTX	2260996.3563	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,499.54	1742150553	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/snt_usdt	6.90858222365	最近
0.0241	Gate.io	709118.49	/cdn/crypto/logos/exchanges/GATE.png	$ 16,980.13	1742149597	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	2.16674537348	16 分s 前
0.02408	OKX	540996.406245	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,067.35	1742150552	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	5	https://www.okx.com/trade-spot/SNT-USDT	1.65304032659	最近
0.0245	LATOKEN	434835	/cdn/crypto/logos/exchanges/LATK.png	$ 10,615.23	1742082734	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	6	https://exchange.latoken.com/exchange/SNT-USDT	1.32865908556	19 時間s 前
2.8E-7	HitBTC	64778	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018138	1742140530	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	7	https://hitbtc.com/SNT-to-BTC	0.197932269124	3 時間s 前
1.262E-5	LATOKEN	41801.125	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.532180	1742046818	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	8	https://exchange.latoken.com/exchange/SNT-ETH	0.127725331489	1 日前
2.9E-7	Binance	21823	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006177	1742150553	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	9	https://www.binance.com/en/trade/SNT_BTC	0.066681217529	最近
0.022385	Bitvavo	14565.5943058	/cdn/crypto/logos/exchanges/BITV.png	€ 326.30	1742150552	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	10	https://account.bitvavo.com/markets/SNT-EUR	0.0445058682281	最近
1.262E-5	HitBTC	12263	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.154269	1742150164	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	11	https://hitbtc.com/SNT-to-ETH	0.0374701814855	7 分s 前
1.262E-5	Binance	7324	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.091989	1742150553	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	12	https://www.binance.com/en/trade/SNT_ETH	0.0223788313789	最近
2.8E-7	Upbit	3516.85917706	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001017	1742125693	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0107459309813	7 時間s 前
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742083326	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	14	https://trade.kucoin.com/SNT-BTC	0	19 時間s 前
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	15	https://gate.io/trade/SNT_ETH	0	19 時間s 前
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742083328	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	16	https://gate.io/trade/SNT_BTC	0	19 時間s 前
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742083335	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	17	https://www.bitfinex.com/t/SNT:USD	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	18	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1742083339	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	19	https://pro.coinbase.com/trade/SNT-USD	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742083326	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	22	https://trade.kucoin.com/SNT-ETH	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	23	https://poloniex.com/exchange#BTC_SNT	0	-
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	24	https://exchange.latoken.com/exchange/SNT-BTC	0	2 日s 前
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	19 時間s 前
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	19 時間s 前
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742083336	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.024074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083321	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	65035.6071429	CX
12	0.04226	0	0	0.04067	0.04226	65035.6071429	CX
26	0.04226	0	0	0.04067	0.04226	54029.5813187	CX
52	0.04226	0	0	0.04067	0.04226	52739.2573771	CX
156	0.05615	-0.01389	-24.7373107747	0.017	0.12492	1740300.0768	CX
260	0.00950877	0.03275123	344.431824516	0.00466146	0.28288284	33173951.2756	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

Penny Roger$

1年前

スレッド全体を読む

返信

Insane bull power here! $SNTUSD

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

Breakout modus $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

here we go. volume speaks

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNTUSD, huge undervalued. $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1742082600	0.04226	0.04226	0.04226	0.04226	0
1741996200	0.04226	0.04226	0.04226	0.04226	0
1741909800	0.04226	0.04226	0.04226	0.04226	0
1741823400	0.04226	0.04226	0.04226	0.04226	0
1741737000	0.04226	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0	0	364199
1741564200	0.04226	0.04226	0.04226	0.04226	0
1741477800	0.04226	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0	0	364199
1741305000	0.04226	0.04226	0.04226	0.04226	0
1741218600	0.04226	0.04226	0.04226	0.04226	0
1741132200	0.04226	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0	0	364199
1740959400	0.04226	0.04226	0.04226	0.04226	0
1740873000	0.04226	0.04226	0.04226	0.04226	0
1740786600	0.04226	0.04226	0.04226	0.04226	0
1740700200	0.04226	0.04226	0.04226	0.04226	0
1740613800	0.04226	0.04226	0.04226	0.04226	0
1740527400	0.04226	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0	0	364199
1740354600	0.04226	0.04226	0.04226	0.04226	0
1740268200	0.04226	0.04226	0.04226	0.04226	0
1740181800	0.04226	0.04226	0.04226	0.04226	0
1740095400	0.04226	0.04226	0.04226	0.04226	0
1740009000	0.04226	0.04226	0.04226	0.04226	0
1739922600	0.04226	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0	0	364199
1739749800	0.04226	0.04226	0.04226	0.04226	0
1739663400	0.04226	0.04226	0.04226	0.04226	0
1739577000	0.04226	0.04226	0.04226	0.04226	0
1739490600	0.04226	0.04226	0.04226	0.04226	0
1739404200	0.04226	0.04226	0.04226	0.04226	0
1739317800	0.04226	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0	0	364199
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0