Under Armour UAA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Under Armour Inc (UAA)
Under Armour Inc (UAA) オプション

Under Armour Inc (UAA)

7.10

-0.18

(-2.47%)

終了 2月17日 6:00AM

7.13

0.03

(0.42%)

取引時間後: 9:56AM

UAA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
2.50	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
3.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
3.50	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	2.55	2.70	3.90	2.625	0.00	0.00 %	0	10	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	1.50	1.70	2.65	1.60	0.00	0.00 %	0	1	-
6.00	1.05	1.15	0.00	1.10	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	247	107	2025/2/15
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	144	-
8.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	358	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,185	-
9.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	119	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
11.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.40	0.45	0.40	0.425	0.05	14.29 %	124	513	2025/2/15
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.20	2.65	1.85	1.925	0.00	0.00 %	0	29	-
9.50	2.35	3.20	2.32	2.775	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
11.50	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

0210

under $10...Bingo!

IPO$

Looking cheap here imo.

IPO$

Under Armour Outperforms in Q3; Shares Up 16.5%

whytestocks

whytestocks 5年前

News: $UAA Better Buy: Nike vs. Under Armour

The COVID-19 pandemic has led to a surge in people exercising at home as they remain cooped up due to lockdowns and border closures. Two of the more prominent sportswear brands are Nike (NYSE: NKE) and Under Armour (NYSE: UAA) . Although many more people have taken to jogging around their...

Read the whole news UAA - Better Buy: Nike vs. Under Armour

Scumbag Fraudsters

Scumbag Fraudsters 5年前

Crazy Jim said that?

That's his favorite button!

Good thing he's never wrong!

Scumbag Fraudsters

Scumbag Fraudsters 5年前

WTF happened to UA?!

Looks like it fell off a cliff in February. Another victim of the virus?

Read the following news today, clicked the link and and couldn't believe it was under a Hamilton!
Under Armour (UAA) – Under Armour said it would end the 15-year, $280 million apparel partnership with the University of California, Los Angeles, that it signed with the university in 2016, saying it had not received the expected marketing benefits for an extended period of time. UCLA said it would fight the move to end the partnership.

Back in 2013 I'd thought about buying Under Armor and SodaStream.

At that time UA was around $35 and the last time I checked it was over $40. I thought for sure it was over $60 by now and probably closer to $80. Figured that was yet another big mistake I'd made by not buying some.

I see their clothing everywhere and I still have a bunch I bought years ago that I've never worn - still has the tags on (anyone wanna buy some vintage UA?).

JustBegin

JustBegin 5年前

Come on UAA. Give me +30% today please..

ClayTrader

ClayTrader 5年前

* * $UAA Video Chart 02-11-2020 * *

Link to Video - click here to watch the technical chart video

oilin07

oilin07 6年前

oilin07

oilin07 6年前

Strong 5,000 shares! Will take a few off the table when we get near $30

oilin07

oilin07 6年前

I actually talked with Jim Cramer and he said buy buy buy

oilin07

oilin07 6年前

jonny_red

jonny_red 6年前

Stocks to Watch May 20th 2019 $UAA & $CRAY

https://www.transparenttraders.me/2019/05/stocks-to-watch-may-20th-2019.html

oilin07

oilin07 6年前

Its the whole overall market conditions

Moonboy1

Moonboy1 6年前

Geez. Glad I didn't buy this a few weeks ago like I almost did. Broke that 18 support zone. Looks like a bunch of support in the 18-16 range. If this breaks 16 its hard to say how low it goes.

My posts are my opinion and are not investment advice.

Moonboy1

Moonboy1 6年前

Had a feeling this would turn around. They make good stuff. Bottom Line. I lived in Baltimore when this was being promoted at lacrosse week under a tent. Ha. Now look at them.

oilin07

oilin07 6年前

Holding my $19's and waiting for $30 at which point ill re-evaluate the position. Great company improving in all categories and heading into Christmas season!

oilin07

oilin07 6年前

Strong buy below $20

flave

AnG5640

AnG5640 7年前

UAA just got a lil pump on CNBC

///M3

Haha all good. Im out of this one to was nice bounce play

Kilmal

All good brotha. I still won after being down!$!$!$!$
I won't be back in this one.
Way bigger money bring made on the pennies$$$$$$$$$

#MakeBank

$$$$$$$$$$$$$$UA$$$$$$$$$$$$

///M3

Sorry to hear that

Kilmal

Sold my entire position at $16.25, took some profits and ran.
I'll be back in at some point but this doesn't seem like it wants to go back up.

Kilmal

After market back over $16!!!!

$$$$$$$$$$$UAA$$$$$$$$$$$$

Kilmal

Struggling.

$$$$$$$$$$$$$$UAA$$$$$$$$$$$$$$

Kilmal

Hoping for some kind of bounce above $17 today.

$$$$$$$$$$$$$UAA$$$$$$$$$$$$$

Kilmal

Why Under Armour Stock Gained 17% in February

What happened

Sports apparel retailer Under Armour (NYSE: UA) (NYSE: UAA) outpaced the market last month, jumping 17% compared to a 4% decrease in the S&P 500, according to data provided by S&P Global Market Intelligence.

The surge helped chip away at shareholders' losses, although the stock remains far below its all-time high and has shed over 60% since early 2016.

So what
Investors were happy with the fourth-quarter results that were issued in the middle of the month. In that report, the retailer announced declining profitability and weak sales growth. However, operating trends improved significantly from the prior quarter.

Sales fell by 4% in the core U.S. market, for example, compared to a 12% dive in the third quarter. Under Armour's gross profit margin shrank by 1.5 percentage points, which represented a modest uptick from the prior quarter's 1.6 percentage-point drop.

Now what
CEO Kevin Plank and his team are forecasting another transition year ahead, with sales growth sticking close to the 3% uptick they managed in 2017. Profitability should improve as the U.S. market continues to stabilize, and as Under Armour's restructuring plan shaves costs.

From there, executives are hoping that their reduced expense burden will allow them to generate healthier profits in the core U.S. segment while they expand more aggressively in attractive international markets like China.

Kilmal

$UAA @ $17.03 now

2 days old. Undervalued none the less.

http://news.morningstar.com/articlenet/article.aspx?id=850950&SR=Yahoo&yptr=yahoo

Kilmal

Bounced off the $17.50 range. Looking like a new base there. Profit takers took theirs, now I'm hoping it holds and consolidates in the mid 17's before working north again. Let's see!!!!!
$$$$$$$$$$$$$UAA$$$$$$$$$$$$$$$

Kilmal

$UAA Dips and rips. I love the action on today's chart!!!

$$$$$$$$$$$$$$$$$$$$$$$$$$

Kilmal

True. I like this turn around tho. The international market is a huge plus as $UAA is just now hitting it.

I'm no expert on US sales, but I see $UAA every where. Somebody is always wearing it. So IDK, I just think it's going to stick around competitively.

JohnCM

Thanks. Need to turn U. S. sales positive.

$treet $inatra

$treet $inatra 7年前

crucial to close above that yes

Kilmal

Earnings beat projection.
International sales increased.
New guy in there helping turn this around.

Still a lot of skepticism from the haters tho.

That's pretty much the skinny that I have on it.

Hope it helps.

$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

Kilmal

I'd like to see these 17's hold!!!! Looking good today after that morning dip and rip.

$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

Kilmal

Go $UAA!!!!!! $$$$$$$$

$treet $inatra

$treet $inatra 7年前

indeed, lets see if it can close above the 200MA on the daily

TheAnnointedOne

TheAnnointedOne 7年前

Wow, what a great day for UAA.

$treet $inatra

$treet $inatra 7年前

+17.50% on 33M volume very bullish day! definitely going to try for higher highs

Kilmal

Roger. Thanks for the info. Much appreciated.

JohnCM

Can somebody please give me the downlow on this move? I do not have time to research.

$treet $inatra

$treet $inatra 7年前

on the daily chart the 200 day moving average acts as a resistance on the way up and it's at $17 dollars. often times movement tests it and tries to close above it.. lets see when it can do that...

Kilmal

Help me out here, what does that mean??

Kilmal

Glad I averaged down!!! Back in the green here!!!!!

$treet $inatra

$treet $inatra 7年前

flirting with it's daily MA200 @ $17

$treet $inatra

$treet $inatra 7年前

+17% in the morning session

///M3

I’m not in UAA either at this time just watching

JohnCM

I am doing better with VR*

I sold UAA and don't plan to buy back. But I am keeping a very close eye on TRV* for a reversal.

///M3

That’s a nice call at 12.99

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約