Under Armour Inc【UAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	10.5348460292	6.17	6.81	6.045	8353497	6.42398926	CS
4	1.33	24.2258652095	5.49	6.81	5.45	9161267	6.11472217	CS
12	0.72	11.8032786885	6.1	6.845	4.81	8662337	5.88510947	CS
26	1.205	21.4603739982	5.615	8.15	4.81	9972640	6.23454189	CS
52	-0.24	-3.39943342776	7.06	8.15	4.13	10839857	5.6511525	CS
156	-0.3	-4.21348314607	7.12	11.89	4.13	10232724	6.79968292	CS
260	-14.35	-67.7846008503	21.17	27.28	4.13	9024383	8.83723483	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	6.63	0.05	0.76	6.59	6.725	6.505	7689376
1782945600	6.58	0.19	2.97	6.385	6.625	6.295	6273879
1782859200	6.39	0.2	3.23	6.12	6.4	6.1	9941880
1782772800	6.19	-0.11	-1.75	6.17	6.295	6.045	9508853
1782513600	6.3	0.22	3.62	6.08	6.36	6.03	40235813
1782427200	6.08	0.02	0.33	6.07	6.2699999	5.875	9389129
1782340800	6.0599999	0.28	4.84	5.87	6.125	5.82	10444729
1782254400	5.78	-0.13	-2.20	5.8099999	5.91	5.735	5122488
1782168000	5.91	-0.15	-2.48	6	6.025	5.86	5529818
1781822400	6.0599999	0.36	6.32	5.64	6.075	5.64	9518297
1781736000	5.7	-0.14	-2.40	5.82	6.085	5.665	9201172
1781649600	5.84	-0.18	-2.99	6	6.126	5.83	6326461
1781563200	6.0199999	-0.03	-0.50	6.164	6.195	5.9	7438356
1781304000	6.05	0.04	0.67	6.12	6.2	6.025	6842869
1781217600	6.01	0.31	5.44	5.69	6.03	5.69	5359810
1781131200	5.7	-0.08	-1.38	5.7	5.795	5.66	4036175
1781044800	5.78	0.11	1.94	5.7	5.94	5.63	6992373
1780958400	5.67	0.11	1.98	5.49	5.7699999	5.45	5051328
1780699200	5.5599999	-0.02	-0.36	5.6	5.7	5.4349999	5587753
1780612800	5.58	0.13	2.39	5.48	5.595	5.455	8164102
1780526400	5.45	0.02	0.37	5.38	5.48	5.36	5503594
1780440000	5.43	-0.11	-1.99	5.48	5.6	5.38	7038309
1780353600	5.54	-0.33	-5.62	5.78	5.83	5.51	8321339
1780094400	5.87	-0.12	-2.00	5.98	5.985	5.865	7739101
1780008000	5.99	0.21	3.63	5.76	6.1	5.72	8118933
1779921600	5.78	0.12	2.12	5.7699999	5.94	5.745	9743057
1779835200	5.66	0.16	2.91	5.48	5.72	5.42	6044456
1779489600	5.5	0.18	3.38	5.3099999	5.5599999	5.305	6996627
1779403200	5.32	0.17	3.30	5.09	5.355	5.045	7324148
1779316800	5.15	0.01	0.19	5.11	5.18	5.0199999	9879250
1779230400	5.14	0.12	2.39	5	5.28	4.88	10606633
1779144000	5.0199999	-0.1	-1.95	5.08	5.14	4.96	9932824
1778884800	5.12	0.02	0.39	5.1	5.255	5.0599999	12029062
1778798400	5.1	-0.01	-0.20	5.13	5.2	4.995	10631871
1778712000	5.11	0.08	1.59	4.99	5.26	4.85	14930530
1778625600	5.03	-1.03	-17.00	5.18	5.18	4.8099999	33421412
1778539200	6.0599999	-0.37	-5.75	6.41	6.4349999	6.01	13875801
1778280000	6.43	0.04	0.63	6.43	6.53	6.255	7101914
1778193600	6.39	-0.07	-1.08	6.5599999	6.63	6.38	6668323
1778107200	6.46	0.19	3.03	6.42	6.53	6.36	4751613
1778020800	6.2699999	0.19	3.12	6.19	6.305	6.1449999	5181979
1777934400	6.08	-0.21	-3.34	6.2699999	6.345	6.08	5574562
1777675200	6.29	0	0.00	6.33	6.4	6.255	5895197
1777588800	6.29	0.12	1.94	6.2	6.495	6.2	9332723
1777502400	6.17	-0.23	-3.59	6.46	6.46	6.095	7030844
1777416000	6.4	-0.02	-0.31	6.42	6.5477	6.34	6640712
1777329600	6.42	0.22	3.55	6.21	6.4349999	6.19	6626829
1777070400	6.2	-0.18	-2.82	6.42	6.42	6.16	7262957
1776984000	6.38	0.06	0.95	6.23	6.485	6.21	5939831
1776897600	6.32	-0.41	-6.09	6.74	6.81	6.24	7420710
1776811200	6.73	0.12	1.82	6.62	6.845	6.6	7906012
1776724800	6.61	0.12	1.85	6.45	6.67	6.44	6117987
1776465600	6.49	0.23	3.67	6.38	6.69	6.38	9082950
1776379200	6.26	-0.07	-1.11	6.42	6.51	6.17	7133343
1776292800	6.33	0.02	0.32	6.37	6.465	6.26	5866298
1776206400	6.3099999	0.17	2.77	6.23	6.39	6.18	5824705
1776120000	6.14	0.02	0.33	6.1	6.15	5.9349999	5602125
1775860800	6.12	-0.15	-2.39	6.3	6.325	6.12	5106888
1775774400	6.2699999	0.28	4.67	5.96	6.28	5.93	6473307
1775688000	5.99	0.11	1.87	6.18	6.35	5.96	9123694
1775601600	5.88	-0.02	-0.34	5.86	5.95	5.79	4693785
1775515200	5.9	0.28	4.98	5.65	5.92	5.6	6196766