Hot Features
プレミアム
Under Armour Inc (UAA)
NYSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -10.3167420814 | 11.05 | 11.05 | 9.38 | 13692074 | 9.69351243 | CS |
| 4 | 0.44 | 4.64625131996 | 9.47 | 11.89 | 8.45 | 11973591 | 9.3898076 | CS |
| 12 | 1.55 | 18.5406698565 | 8.36 | 11.89 | 6.65 | 13263998 | 8.52874277 | CS |
| 26 | 2.99 | 43.2080924855 | 6.92 | 11.89 | 6.18 | 12707885 | 7.75755899 | CS |
| 52 | 2.25 | 29.3733681462 | 7.66 | 11.89 | 6.18 | 9701457 | 7.755958 | CS |
| 156 | -15.39 | -60.8300395257 | 25.3 | 27.28 | 6.18 | 8139977 | 9.56338026 | CS |
| 260 | -7.21 | -42.1144859813 | 17.12 | 27.28 | 6.18 | 7464959 | 11.92275531 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 9.94 | 0.09 | 0.91 | 9.91 | 10.05 | 9.59 | 10204167 |
| 1731627600 | 9.85 | 0.05 | 0.51 | 9.83 | 10.15 | 9.78 | 10753266 |
| 1731541200 | 9.8 | 0.23 | 2.40 | 9.64 | 9.985 | 9.58 | 14529469 |
| 1731454800 | 9.57 | -0.01 | -0.10 | 9.48 | 9.815 | 9.38 | 14176203 |
| 1731368400 | 9.58 | -0.1 | -1.03 | 9.8 | 9.8699999 | 9.39 | 10882494 |
| 1731109200 | 9.68 | -1.45 | -13.03 | 11.05 | 11.08 | 9.6199999 | 18482847 |
| 1731022800 | 11.13 | 2.38 | 27.20 | 10.41 | 11.89 | 10.16 | 37174889 |
| 1730936400 | 8.75 | -0.11 | -1.24 | 8.97 | 8.98 | 8.74 | 14035908 |
| 1730850000 | 8.86 | 0.22 | 2.55 | 8.6 | 8.89 | 8.5 | 11055999 |
| 1730763600 | 8.64 | 0.12 | 1.41 | 8.52 | 8.72 | 8.5 | 11080428 |
| 1730500800 | 8.52 | -0.03 | -0.35 | 8.57 | 8.645 | 8.485 | 6871280 |
| 1730414400 | 8.55 | -0.12 | -1.38 | 8.71 | 8.78 | 8.45 | 9794907 |
| 1730328000 | 8.67 | -0.05 | -0.57 | 8.66 | 8.8699999 | 8.605 | 8470808 |
| 1730241600 | 8.72 | -0.01 | -0.11 | 8.68 | 8.91 | 8.57 | 10973433 |
| 1730155200 | 8.73 | 0.1 | 1.16 | 8.74 | 8.7899999 | 8.61 | 11123666 |
| 1729896000 | 8.63 | 0.05 | 0.58 | 8.69 | 8.865 | 8.6039999 | 5764083 |
| 1729809600 | 8.58 | 0.02 | 0.23 | 8.68 | 8.8 | 8.565 | 7960205 |
| 1729723200 | 8.56 | -0.41 | -4.57 | 8.9 | 8.9 | 8.48 | 11817278 |
| 1729636800 | 8.97 | -0.17 | -1.86 | 9.13 | 9.195 | 8.894 | 10940053 |
| 1729550400 | 9.14 | -0.22 | -2.35 | 9.27 | 9.35 | 8.98 | 9022079 |
| 1729291200 | 9.36 | -0.12 | -1.27 | 9.47 | 9.565 | 9.32 | 5625029 |
| 1729204800 | 9.48 | -0.02 | -0.21 | 9.43 | 9.58 | 9.335 | 10731303 |
| 1729118400 | 9.5 | 0.11 | 1.17 | 9.44 | 9.58 | 9.385 | 12206728 |
| 1729032000 | 9.39 | 0.33 | 3.64 | 9.09 | 9.5 | 9.07 | 17496514 |
| 1728945600 | 9.06 | 0.75 | 9.03 | 8.27 | 9.105 | 8.26 | 18814299 |
| 1728686400 | 8.31 | -0.05 | -0.60 | 8.34 | 8.44 | 8.27 | 8147099 |
| 1728600000 | 8.36 | -0.05 | -0.59 | 8.3699999 | 8.405 | 8.26 | 11256552 |
| 1728513600 | 8.41 | -0.08 | -0.94 | 8.51 | 8.5399999 | 8.234 | 12192317 |
| 1728427200 | 8.49 | -0.01 | -0.12 | 8.57 | 8.69 | 8.47 | 10393713 |
| 1728340800 | 8.5 | -0.34 | -3.85 | 8.8 | 8.81 | 8.42 | 11984403 |
| 1728081600 | 8.84 | 0.24 | 2.79 | 8.73 | 9.05 | 8.73 | 6813464 |
| 1727995200 | 8.6 | -0.04 | -0.46 | 8.56 | 8.69 | 8.45 | 11688516 |
| 1727908800 | 8.64 | -0.22 | -2.48 | 8.71 | 8.73 | 8.565 | 13068816 |
| 1727822400 | 8.86 | -0.05 | -0.56 | 8.88 | 8.98 | 8.73 | 13910094 |
| 1727736000 | 8.91 | -0.03 | -0.34 | 8.95 | 9 | 8.8 | 10371493 |
| 1727476800 | 8.94 | 0.2 | 2.29 | 8.8 | 9.025 | 8.735 | 13280959 |
| 1727390400 | 8.74 | 0.45 | 5.43 | 8.55 | 8.77 | 8.43 | 13102739 |
| 1727304000 | 8.2899999 | 0.3 | 3.75 | 7.99 | 8.3699999 | 7.88 | 16513870 |
| 1727217600 | 7.99 | 0.23 | 2.96 | 7.88 | 8.08 | 7.87 | 11389547 |
| 1727131200 | 7.76 | -0.23 | -2.88 | 7.81 | 7.87 | 7.53 | 17702609 |
| 1726872000 | 7.99 | 0.06 | 0.76 | 7.94 | 8.07 | 7.8306 | 25698730 |
| 1726785600 | 7.93 | 0.24 | 3.12 | 7.88 | 8.198 | 7.83 | 13554316 |
| 1726699200 | 7.69 | -0.1 | -1.28 | 7.8 | 7.9399 | 7.67 | 10647448 |
| 1726612800 | 7.79 | -0.13 | -1.64 | 7.97 | 7.98 | 7.67 | 14344279 |
| 1726526400 | 7.92 | 0.27 | 3.53 | 7.8 | 8.055 | 7.785 | 14842622 |
| 1726267200 | 7.65 | 0.34 | 4.65 | 7.35 | 7.67 | 7.305 | 14677949 |
| 1726180800 | 7.31 | 0.52 | 7.66 | 6.77 | 7.405 | 6.76 | 29399834 |
| 1726094400 | 6.79 | -0.02 | -0.29 | 6.78 | 6.87 | 6.65 | 16548782 |
| 1726008000 | 6.81 | -0.65 | -8.71 | 7.35 | 7.35 | 6.71 | 27032001 |
| 1725921600 | 7.46 | -0.33 | -4.24 | 7.71 | 7.81 | 7.44 | 13548378 |
| 1725662400 | 7.79 | -0.07 | -0.89 | 7.83 | 7.92 | 7.7257 | 10881863 |
| 1725576000 | 7.86 | -0.37 | -4.50 | 8.26 | 8.27 | 7.82 | 11127733 |
| 1725489600 | 8.23 | 0.03 | 0.37 | 8.17 | 8.32 | 8.045 | 15694883 |
| 1725403200 | 8.2 | 0.51 | 6.63 | 7.65 | 8.21 | 7.6301 | 17352149 |
| 1725057600 | 7.69 | -0.05 | -0.65 | 7.79 | 7.825 | 7.64 | 11390500 |
| 1724971200 | 7.74 | -0.04 | -0.51 | 7.8 | 7.88 | 7.68 | 10739356 |
| 1724884800 | 7.78 | -0.59 | -7.05 | 8.26 | 8.31 | 7.72 | 14216376 |
| 1724798400 | 8.3699999 | -0.05 | -0.59 | 8.38 | 8.43 | 8.2901 | 9711198 |
| 1724712000 | 8.42 | -0.16 | -1.86 | 8.63 | 8.63 | 8.42 | 13060226 |
| 1724452800 | 8.58 | 0.28 | 3.37 | 8.36 | 8.625 | 8.33 | 11233045 |
| 1724366400 | 8.3 | -0.1 | -1.19 | 8.39 | 8.43 | 8.255 | 5928249 |
| 1724280000 | 8.4 | 0.01 | 0.12 | 8.43 | 8.465 | 8.26 | 10586760 |
| 1724193600 | 8.39 | 0.08 | 0.96 | 8.3 | 8.4 | 8.24 | 11952076 |
| 1724107200 | 8.31 | 0.31 | 3.88 | 8.01 | 8.32 | 7.985 | 12270960 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
