ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

203.90
2.07
(1.03%)
終了 2月17日 6:00AM
203.7888
-0.1112
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.000.000.000.000.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.0017.1519.5519.0018.351.558.88 %281,1962025/2/15
187.5016.2017.7016.3016.951.056.89 %18722025/2/15
190.0013.7515.2514.5514.502.0516.40 %4305,0242025/2/15
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.507.758.557.968.151.3320.06 %1,5795632025/2/15
200.000.000.000.000.000.000.00 %00-
202.500.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
207.500.000.000.000.000.000.00 %00-
210.001.731.771.751.750.4433.59 %35,46330,1302025/2/15
212.500.000.000.000.000.000.00 %00-
215.000.780.860.850.820.2951.79 %3,1994,0192025/2/15
217.500.540.600.570.570.2054.05 %7083,2162025/2/15
220.000.400.440.430.420.1872.00 %2,05811,7832025/2/15
222.500.290.330.310.310.1372.22 %4391,1812025/2/15
225.000.000.000.000.000.000.00 %00-
227.500.160.250.210.2050.1090.91 %2371,2172025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.220.400.260.31-0.09-25.71 %9938,3232025/2/15
182.500.270.510.300.39-0.14-31.82 %5819922025/2/15
185.000.000.000.000.000.000.00 %00-
187.500.430.480.460.455-0.26-36.11 %1,8501,2582025/2/15
190.000.580.600.590.59-0.35-37.23 %2,96912,0692025/2/15
192.500.000.000.000.000.000.00 %00-
195.001.111.191.141.15-0.61-34.86 %4,47816,9692025/2/15
197.500.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
202.500.000.000.000.000.000.00 %00-
205.004.454.654.604.55-1.45-23.97 %2,6752,0992025/2/15
207.505.906.206.116.05-1.39-18.53 %1,1421,6532025/2/15
210.007.358.157.997.75-1.16-12.68 %2885,1862025/2/15
212.509.1510.2510.559.70-1.20-10.21 %221,1612025/2/15
215.000.000.000.000.000.000.00 %00-
217.5013.5515.0018.5514.2752.3014.15 %274242025/2/15
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock