ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Toast Inc

Toast Inc (TOST)

34.46
1.85
(5.67%)
終了 3月16日 5:00AM
34.45
-0.01
(-0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.0010.3511.459.9510.90-5.40-35.18 %13372025/3/15
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.007.408.108.217.750.000.00 %0833-
28.006.356.606.786.4750.000.00 %0331-
29.005.356.004.605.6750.000.00 %0329-
30.004.505.204.364.851.4650.34 %111,7892025/3/15
31.000.000.000.000.000.000.00 %00-
32.002.622.852.672.7351.1272.26 %411,5382025/3/15
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.710.850.760.780.44137.50 %6641,5652025/3/15
36.000.410.460.410.4350.22115.79 %1617142025/3/15
36.500.000.000.000.000.000.00 %00-
37.000.190.250.180.220.10125.00 %1907072025/3/15
37.500.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.500.030.070.050.05-0.09-64.29 %1004902025/3/15
39.000.000.000.000.000.000.00 %00-
39.500.010.370.110.190.000.00 %093-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.000.000.000.000.00 %00-
25.000.390.360.390.3750.000.00 %0672-
26.000.020.780.070.400.000.00 %0590-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.050.060.060.055-0.15-71.43 %85312025/3/15
30.000.000.000.000.000.000.00 %00-
31.000.130.160.150.145-0.47-75.81 %1244522025/3/15
32.000.000.000.000.000.000.00 %00-
33.000.440.530.620.485-0.75-54.74 %1075,4572025/3/15
34.000.660.860.870.76-0.83-48.82 %1997242025/3/15
35.001.231.371.371.30-1.34-49.45 %6074692025/3/15
36.001.342.002.061.67-1.44-41.14 %19052025/3/15
36.501.882.542.802.210.5021.74 %2512025/3/15
37.002.622.813.212.7150.5018.45 %54052025/3/15
37.502.894.153.253.52-1.75-35.00 %9802025/3/15
38.000.000.000.000.000.000.00 %00-
38.500.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
39.504.355.256.104.800.000.00 %064-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

TOST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock