Toast Inc【TOST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.22	-8.16176470588	27.2	27.2	23.94	10742244	25.06266892	CS
4	1.36	5.75783234547	23.62	28.155	22.26	13062709	24.10926435	CS
12	-3.34	-11.7937853107	28.32	30.36	22.26	11178644	26.05247107	CS
26	-9.51	-27.573209626	34.49	37.43	22.26	10880417	28.42536494	CS
52	-19.75	-44.1538117594	44.73	49.66	22.26	9544925	33.69758457	CS
156	2.75	12.3706702654	22.23	49.66	13.765	8180742	29.33234425	CS
260	-40.28	-61.7223414036	65.26	69.93	11.91	7113970	27.0699015	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	25	0.9	3.73	24	25.15	23.82	11337731
1780958400	24.1	-0.54	-2.19	24.64	24.76	23.94	13295426
1780699200	24.64	-0.58	-2.30	25.2	25.34	24.185	9176922
1780612800	25.22	0.15	0.60	25.65	25.7703	24.99	6857686
1780526400	25.07	-1.28	-4.86	26.07	26.07	24.875	12334136
1780440000	26.35	-1.39	-5.01	27.2	27.2	26.16	12047051
1780353600	27.74	1.71	6.57	27.33	28.155	26.98	16086838
1780094400	26.03	1.07	4.29	25.05	26.25	25.05	14609035
1780008000	24.96	0.46	1.88	24.5	25.245	24.325	9204426
1779921600	24.5	1.18	5.06	24.25	25	24.07	13562477
1779835200	23.32	0.16	0.69	23.19	23.78	23.01	13001271
1779489600	23.16	0.12	0.52	23.04	23.51	23	7537810
1779403200	23.04	-0.28	-1.20	23.11	23.34	22.45	7114987
1779316800	23.32	0.1	0.43	23.27	23.575	22.44	13596209
1779230400	23.22	0.58	2.56	22.97	23.77	22.53	22075193
1779144000	22.64	-0.41	-1.78	23.01	23.4	22.57	15071454
1778884800	23.05	-0.02	-0.09	23.19	23.56	22.83	12700908
1778798400	23.07	0.74	3.31	22.42	23.31	22.29	11170519
1778712000	22.33	-0.93	-4.00	23.1	23.11	22.26	16456245
1778625600	23.26	-0.93	-3.84	23.62	23.67	22.925	22292879
1778539200	24.19	-0.86	-3.43	25.29	25.615	23.93	14589482
1778280000	25.05	-4.33	-14.74	25.2	26	24.04	34878088
1778193600	29.38	1.07	3.78	28.89	29.83	28.775	16324876
1778107200	28.31	-0.23	-0.81	28.75	29	28.3	7563480
1778020800	28.54	-0.87	-2.96	29.3	29.46	28.124	14293848
1777934400	29.41	0.3	1.03	29.25	30.36	29.05	11317394
1777675200	29.11	0.59	2.07	29.27	29.63	28.79	7939873
1777588800	28.52	-0.1	-0.35	28.4	28.845	27.84	7422649
1777502400	28.62	-0.37	-1.28	28.76	29.06	28.44	5831269
1777416000	28.99	0.34	1.19	28.86	29.42	28.475	7327037
1777329600	28.65	-0.39	-1.34	28.88	29.445	28.5907	8078384
1777070400	29.04	1.12	4.01	28.07	29.07	27.695	12284851
1776984000	27.92	-1.54	-5.23	28.82	29.0752	27.41	8966507
1776897600	29.46	0.79	2.76	29.08	29.47	28.85	5778934
1776811200	28.67	-0.51	-1.75	29.23	29.655	28.44	7801712
1776724800	29.18	0.1	0.34	28.94	29.43	28.765	7639700
1776465600	29.08	0.58	2.04	29	29.2	28.67	8643625
1776379200	28.5	0.34	1.21	28.74	29.27	28.365	7675206
1776292800	28.16	1.06	3.91	27.13	28.23	27.06	8412030
1776206400	27.1	-0.05	-0.18	27.68	28.18	26.9	8168762
1776120000	27.15	1.75	6.89	25.4	27.28	25.355	12229374
1775860800	25.4	-0.56	-2.16	25.92	26.19	24.89	11672456
1775774400	25.96	-0.25	-0.95	25.95	26	24.8	9914139
1775688000	26.21	0.24	0.92	27.19	27.865	26.06	7397316
1775601600	25.97	-1.05	-3.89	26.8	27.2	25.94	6802496
1775515200	27.02	0.55	2.08	26.43	27.21	26.43	7689537
1775169600	26.47	0.4	1.53	25.78	26.74	25.475	8973653
1775083200	26.07	-0.44	-1.66	26.86	26.89	25.3	12398405
1774996800	26.51	0.45	1.73	26.46	26.895	25.71	9300040
1774910400	26.06	0.42	1.64	25.65	26.205	25.26	9022664
1774651200	25.64	-0.75	-2.84	26.02	26.13	25.45	13564449
1774564800	26.39	-0.42	-1.57	26.6	27.31	26.32	10214410
1774478400	26.81	0.2	0.75	27.25	27.78	25.985	10803238
1774392000	26.61	-0.95	-3.45	27.55	27.71	26.39	13662956
1774305600	27.56	0.1	0.36	27.8	28.05	27.29	9953516
1774046400	27.46	0.06	0.22	27.15	27.85	26.78	10948584
1773960000	27.4	-0.45	-1.62	27.6	28.17	26.94	7243267
1773873600	27.85	-0.54	-1.90	28.21	28.58	27.48	9466902
1773787200	28.39	0.29	1.03	28.32	29.11	28.06	7974795
1773700800	28.1	0.5	1.81	27.67	28.63	27.67	10595668
1773441600	27.6	0	0.00	28.24	28.45	27.5	8303226
1773355200	27.6	-1.1	-3.83	28.55	29.46	27.59	13033266
1773268800	28.7	-0.2	-0.69	29.04	29.55	27.9	6255994
1773182400	28.9	-0.59	-2.00	29.13	29.5	28.25	8201077