ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Toast Inc

Toast Inc (TOST)

41.91
1.42
(3.51%)
終了 2月19日 6:00AM
41.92
0.01
( 0.02% )
プレマーケット: 10:28PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.426.1265822784839.543.0139.04741959140.83294697CS
43.027.7634961439638.943.0137.781573935340.46918026CS
12-1.37-3.164703164743.2943.709934.55561935038.94505896CS
2617.1369.100443727324.7944.11522.91612142234.86734851CS
5220.494.795539033521.5244.11520.49667118129.1340662CS
15621.72107.52475247520.244.11511.91677286122.09559678CS
260-23.34-35.764633772665.2669.9311.91632379922.93045694CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992200041.911.423.5141.6143.0141.036311106335
173957640040.490.290.7240.2340.9539.5158111473
173949000040.20.451.1339.8241.1139.044773157
173940360039.75-0.35-0.8739.540.1739.275687399
173931720040.1-1.3-3.1441.0941.2739.515817087
173923080041.40.280.6841.5742.140.994469093
173897160041.12-0.86-2.0542.1542.6841.125905008
173888520041.980.661.6041.634241.276425106
173879880041.322.085.3039.841.3439.395900909
173871240039.24-0.77-1.9240.2740.5439.15291236
173862600040.01-0.91-2.2239.2440.5138.896066893
173836680040.920.611.5141.799942.540.72176361418
173828040040.310.270.6740.3441.0939.376348589
173819400040.040.070.1839.840.0839.123741688
173810760039.971.473.8238.4240.36384357332
173802120038.5-0.83-2.1137.9539.40337.7813750072
173776200039.330.551.4240.9141.538.975002945
173767560038.7800.0038.7838.7838.780
173758920038.780.130.3438.939.623638.6754192611
173750280038.650.772.0338.7238.72537.564693093
173715720037.880.992.6837.2637.8836.844470919
173707080036.890.30.8236.8337.236.233640611
173698440036.590.350.9738.1638.6836.256662834
173689800036.241.133.2235.7836.6535.354804919
173681160035.11-0.59-1.6534.6635.2734.554949326
173655240035.7-1.51-4.0636.2236.335.165396124
173637960037.21-0.22-0.5937.337.52536.663571067
173629320037.43-1.51-3.883939.0836.93063852532
173620680038.941.343.5638.0139.0437.225409036
173594760037.61.223.3536.6837.6236.534209752
173586120036.38-0.07-0.1936.836.901935.866371719
173568840036.45-0.43-1.1736.9837.0736.173486151
173560200036.88-0.62-1.6536.937.2536.523442246
173534280037.5-0.68-1.7838.0538.12537.092495600
173525640038.18-0.2-0.5238.3638.6937.88013365709
173507784038.381.092.9237.6838.3937.32115371
173499720037.29-0.29-0.7737.537.736.652844542
173473800037.581.654.5935.6837.6235.5710695386
173465160035.93-0.36-0.9936.3236.8535.625407475
173456520036.29-1.89-4.9538.2638.7435.986636363
173447880038.18-0.44-1.1438.2738.938.144115541
173439240038.620.491.293838.9637.216128685
173413320038.13-1.48-3.7439.5539.75537.876648209
173404680039.611.23.1238.1339.8538.135604743
173396040038.410.140.3738.538.6237.685473682
173387400038.27-0.03-0.0838.339.2637.965827440
173378760038.3-0.51-1.3139.0739.5438.175457242
173352840038.810.792.0837.9338.8437.376387797
173344200038.02-0.12-0.3137.4138.4837.29057945
173335560038.14-4.28-10.0942.4742.8937.6921291712
173326920042.420.050.1242.3342.6841.975697115
173318280042.37-1.17-2.6943.0943.3842.027131966
173291784043.540.360.8343.1943.709943.082298247
173275080043.18-0.03-0.0743.2943.5242.54876080
173266440043.210.210.4942.9144.11542.887432661
1732578000430.260.6143.5343.642.5611950511
173231880042.740.380.9042.643.248142.412541439
173223240042.36-0.14-0.3342.2543.2942.0115693704
173214600042.500.0042.7342.8541.5310952535
173205960042.52.686.7339.6542.5139.4211171488
Toast
TOST

TOST 財務

財務

最近閲覧した銘柄