ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CVCoinCVCOIN
US$ 0.232762
-0.000878
(
-0.38%
)
情報
ランク ランク 1810
システム BitShares
トークン
採掘不可
入札
US$ 0.218477
取引所
HUOB
要求
US$ 0.22688
最終取引時間
02:55:25
取引量 (24 時間)
$ 0
最終取引サイズ
173.45
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.108544
完全希薄化時価総額
US$ 3,491,432
開始日
2017/5/18
日数範囲 0.23201-0.233836
52 週間範囲 0.137591-0.301985
流通量"供給 10,036,933 / 15,000,000
66.91%
#取引ペア現在値数量売買代金数量 %時刻
0.21052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321CVCOIN/USDhttps://hitbtc.com/CVCOIN-to-USDUSD1https://hitbtc.com/CVCOIN-to-USD010 時間s 前
5.73E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742083321CVCOIN/ETHhttps://hitbtc.com/CVCOIN-to-ETHETH2https://hitbtc.com/CVCOIN-to-ETH010 時間s 前
3.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742083320CVCOIN/BTChttps://hitbtc.com/CVCOIN-to-BTCBTC3https://hitbtc.com/CVCOIN-to-BTC010 時間s 前
2.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339CVCOIN/BTChttps://www.huobi.com/en-us/exchange/cvcoin_btcBTC4https://www.huobi.com/en-us/exchange/cvcoin_btc010 時間s 前
0.000144HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339CVCOIN/ETHhttps://www.huobi.com/en-us/exchange/cvcoin_ethETH5https://www.huobi.com/en-us/exchange/cvcoin_eth010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.23864802-0.00588586-2.466335149150.212921810.243760CX
40.27048681-0.03772465-13.94694624850.212921810.27555860CX
120.26884093-0.03607877-13.42011798580.212921810.30198540CX
260.163916570.0688455942.00038470790.159425710.30198540CX
520.19268230.0400798620.80100766910.137591460.30198540CX
1560.108906060.1238561113.7274638340.02430.30198544506.95643888CX
2600.018429930.214332231162.957374230.017507581079070.052161592.8110008CX

CVCOINについて

CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.

CVCOIN ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.233774310.00104360.450.23281240.23459240.231811710
17419962000.232730710.008100613.610.224473230.2360930.223968980
17419098000.2246301-0.007183-3.100.232008960.233514180.221370330
17418234000.231813510.002838691.240.229494220.233708110.223608940
17417370000.228974820.010435814.780.217372090.231140150.212921810
17416506000.21853901-0.00434-1.950.223220610.243760.214725190
17415642000.2228791-0.015657-6.560.238648020.239420710.2218770
17414778000.23853569-0.001505-0.630.240157970.240575550.236272270
17413914000.24004091-0.009338-3.740.251505440.257003560.237450960
17413050000.24937897-0.002117-0.840.251505440.257003560.243416760
17412186000.251496220.009538253.940.241620170.252003290.239426190
17411322000.241957970.002732051.140.238304650.246244550.226339770
17410458000.23922592-0.021769-8.340.253294830.259302740.235645450
17409594000.260995180.023331689.820.238514670.263326330.235475890
17408730000.23766350.003711911.590.233261720.239633690.232228180
17407866000.23395159-0.000419-0.180.23459130.235687410.216923850
17407002000.234371050.002025640.870.233436590.240524550.228910720
17406138000.23234541-0.013506-5.490.24551130.247242770.227616770
17405274000.24585157-0.008665-3.400.253294830.256246550.238217450
17404410000.2545161-0.011417-4.290.267507230.267744510.253687540
17403546000.26593307-0.001669-0.620.267507230.267744510.263892110
17402682000.267602240.001354140.510.265864680.268332580.265291650
17401818000.2662481-0.006367-2.340.27234490.27555860.262752690
17400954000.272615330.005094521.900.267666480.273516060.267178850
17400090000.267520810.003259521.230.264739340.268201060.263222790
17399226000.26426129-0.001025-0.390.265542360.267490950.258702230
17398362000.26528594-0.001041-0.390.270486810.270709020.263771330
17397498000.26632699-0.003992-1.480.270486810.270729710.266177990
17396634000.270318530.000509590.190.269964030.271287480.269445120
17395770000.269808940.002264890.850.267841680.273866070.266811880
17394906000.26754405-0.002981-1.100.271160750.271660710.263938170
17394042000.270525230.005159461.940.265227330.271728460.260783420
17393178000.26536577-0.00439-1.630.270065630.272844970.262808840
17392314000.269755780.002820361.060.267515180.277467570.267156880
17391450000.26693542-0.000652-0.240.267303170.269565920.262507080
17390586000.26758790.00022620.080.267431610.268349170.265112790
17389722000.26736170.000146790.050.267515180.277467570.265152650
17388858000.26721491-0.000235-0.090.267640640.274656440.265293480
17387994000.26745025-0.004016-1.480.270933090.274445330.266446050
17387130000.27146576-0.01014-3.600.281287150.281861760.2667510
17386266000.281605810.011204564.140.269782680.2839250.253424690
17385402000.27040125-0.008626-3.090.278503630.280993810.266619840
17384538000.27902678-0.004414-1.560.283440190.284591760.277771910
17383674000.28344058-0.007419-2.550.290242170.29337970.281333440
17382810000.290859390.003249931.130.287353090.2946780.286426780
17381946000.287609460.007467092.670.280691850.290339510.280653650
17381082000.28014237-0.00181-0.640.283523040.286795770.277679420
17380218000.28195262-0.003319-1.160.287981990.292956190.27097480
17379354000.28527163-0.005259-1.810.290104230.291840460.284640260
17378490000.290530610.000394690.140.290093950.29160540.288539930
17377626000.290135920.002021490.700.287981990.29689250.28465370
17376762000.288114430.000270690.090.287094120.295628110.280521580
17375898000.28784374-0.00548-1.870.294098680.294391740.286246230
17375034000.293324080.010617913.760.282615010.297098480.277303090
17374170000.282706170.001861910.660.277027720.30198540.277027720
17373306000.28084426-0.008085-2.800.288798510.294350470.27621340
17372442000.288929550.000206440.070.28890440.29056480.283359360
17371578000.288723110.011657444.210.277027720.293361580.277027720
17370714000.27706567-0.000399-0.140.278122730.278700410.26966490
17369850000.277464250.009811093.670.267270760.278276360.267270760
17368986000.267653160.006334112.420.261787990.269551240.261317560
17368122000.26131905-0.000179-0.070.26811450.269295160.248908930
17367258000.26149852-0.000405-0.150.261959030.264151790.259481770
17366394000.26190363-0.000528-0.200.262338160.263029560.25992430
17365530000.262431730.006895522.700.26811450.269295160.255508290
17364666000.25553621-0.007982-3.030.262993930.264036870.252830580
17363802000.26351865-0.004847-1.810.26811450.269295160.256559420
17362938000.26836549-0.014833-5.240.283334570.284498140.266383170
17362074000.283198260.010622763.900.268413380.283866850.266045420
17361210000.27257550.0005340.200.271970090.273558490.269508470
17360346000.27204150.000301370.110.271916380.273320490.27029180
17359482000.271740130.003397381.270.268413380.274028840.266045420
17358618000.268342750.006633132.530.276106860.276617430.263980550
17357754000.261709620.003263971.260.258671870.262772860.257123860
17356890000.258445650.002067110.810.256510310.26624450.254756620
17356026000.25637854-0.003059-1.180.276106860.276617430.252992430
17355162000.25943739-0.003778-1.440.263544420.263544420.257288980
17354298000.263215260.002109110.810.261127370.263770640.260465640
17353434000.26110615-0.003846-1.450.265180710.269109120.258836440
17352570000.2649521-0.009741-3.550.276106860.276617430.263460570
17351706000.274692830.001739080.640.273343070.275158780.270524840
17350842000.272953750.010651214.060.2621970.275099780.258807220
17349978000.26230254-0.000942-0.360.268840930.269686970.255902540
17349114000.26324454-0.005649-2.100.268840930.269686970.260975070
17348250000.26889317-0.001054-0.390.270623680.275617680.267147520
17347386000.26994699-0.001325-0.490.27002840.271636580.255312780
17346522000.27127172-0.007053-2.530.278195390.284598050.264889580
17345658000.27832436-0.01559-5.300.293963090.29493860.277946560
17344794000.293914110.000420430.140.293650710.299998360.292026390
17343930000.293493680.003597171.240.280305190.298452010.277689590
17343066000.289896510.008988993.200.281129070.291055560.280656480
17342202000.280907520.0003270.120.280941620.284239450.278837420

最近閲覧した銘柄

Delayed Upgrade Clock