ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Toast Inc

Toast Inc (TOST)

29.32
0.47
(1.63%)
終了 7月12日 5:00AM
29.2517
-0.0683
(-0.23%)
取引時間後: 8:16AM

Toast Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.504.405.304.794.850.9223.77 %2011332026/7/11
25.004.104.504.304.300.5614.97 %142,9742026/7/11
25.502.895.653.774.270.5818.18 %6292026/7/11
26.003.303.652.933.4750.020.69 %4362,4672026/7/11
26.502.473.753.153.110.7129.10 %15882026/7/11
27.002.202.702.512.450.5326.77 %179192026/7/11
27.501.622.262.131.940.4526.79 %101892026/7/11
28.001.431.651.531.540.2115.91 %201,1932026/7/11
28.501.071.281.241.1750.2727.84 %1522,4192026/7/11
29.000.800.960.840.880.1725.37 %1672,0092026/7/11
29.500.530.680.600.6050.0815.38 %1,8182962026/7/11
30.000.330.500.420.4150.0616.67 %2443,0702026/7/11
30.500.240.350.320.2950.0833.33 %2047292026/7/11
31.000.150.200.170.175-0.02-10.53 %2437942026/7/11
32.000.050.080.070.065-0.02-22.22 %1781,2972026/7/11
33.000.020.040.040.030.000.00 %737342026/7/11
34.000.010.090.090.050.0228.57 %18122026/7/11
35.000.010.030.020.02-0.03-60.00 %45022026/7/11
36.000.000.750.030.030.000.00 %0109-
37.000.000.030.030.030.02200.00 %11,7232026/7/10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.230.030.03-0.02-40.00 %101472026/7/11
25.000.020.070.020.045-0.04-66.67 %715,8582026/7/11
25.500.010.230.050.12-0.01-16.67 %113212026/7/10
26.000.010.220.030.115-0.08-72.73 %141,0042026/7/11
26.500.020.090.050.055-0.11-68.75 %112992026/7/11
27.000.080.140.110.11-0.16-59.26 %46752026/7/11
27.500.110.230.130.17-0.17-56.67 %271712026/7/11
28.000.190.290.230.24-0.24-51.06 %3939272026/7/11
28.500.270.440.330.355-0.32-49.23 %14902026/7/11
29.000.500.640.490.57-0.36-42.35 %432452026/7/11
29.500.700.880.830.79-0.45-35.16 %316762026/7/11
30.000.881.171.091.0250.054.81 %202,6162026/7/11
30.501.331.541.351.435-0.52-27.81 %6602026/7/11
31.001.602.041.631.820.000.00 %0127-
32.001.403.002.862.200.000.00 %061-
33.002.223.903.553.06-0.83-18.95 %172026/7/11
34.003.105.205.404.150.000.00 %00-
35.005.156.555.655.85-0.75-11.72 %122026/7/11
36.005.007.350.006.1750.000.00 %00-
37.005.758.3511.957.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

TOST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock