Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02005 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742083326 | WGP/USDT | https://trade.kucoin.com/WGP-USDT | USDT | 1 | https://trade.kucoin.com/WGP-USDT | 0 | 19 時間s 前 |
| 5.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742083326 | WGP/BTC | https://trade.kucoin.com/WGP-BTC | BTC | 2 | https://trade.kucoin.com/WGP-BTC | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05083116 | -0.00134445 | -2.64493275385 | 0.04535157 | 0.05374705 | 0 | CX |
| 4 | 0.05761271 | -0.008126 | -14.104526588 | 0.04535157 | 0.05909959 | 0 | CX |
| 12 | 0.05726214 | -0.00777543 | -13.5786577309 | 0.04535157 | 0.0643218 | 0 | CX |
| 26 | 0.03491363 | 0.01457308 | 41.7403747476 | 0.03320871 | 0.0643218 | 0 | CX |
| 52 | 0.04104063 | 0.00844608 | 20.5798010411 | 0.02930648 | 0.0643218 | 0 | CX |
| 156 | 0.00353846 | 0.04594825 | 1298.53806458 | 0.00350496 | 0.0643218 | 0 | CX |
| 260 | 0.0366996 | 0.01278711 | 34.8426413367 | 0.00129264 | 0.07434684 | 19394.2660787 | CX |
WGPについて
W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.
WGP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.04979308 | 0.00022228 | 0.45 | 0.0495882 | 0.04996733 | 0.04937505 | 0 |
| 1741996200 | 0.0495708 | 0.0017254 | 3.61 | 0.04781198 | 0.05028695 | 0.04770458 | 0 |
| 1741909800 | 0.0478454 | -0.00153 | -3.10 | 0.04941707 | 0.04973767 | 0.04715108 | 0 |
| 1741823400 | 0.04937544 | 0.00060463 | 1.24 | 0.04888144 | 0.04977898 | 0.04762789 | 0 |
| 1741737000 | 0.04877081 | 0.00222279 | 4.78 | 0.04629947 | 0.04923201 | 0.04535157 | 0 |
| 1741650600 | 0.04654802 | -0.000924 | -1.95 | 0.05146422 | 0.05374705 | 0.04573569 | 0 |
| 1741564200 | 0.04747244 | -0.003335 | -6.56 | 0.05083116 | 0.05099574 | 0.047259 | 0 |
| 1741477800 | 0.05080724 | -0.000321 | -0.63 | 0.05115278 | 0.05124172 | 0.05032514 | 0 |
| 1741391400 | 0.05112784 | -0.001989 | -3.74 | 0.05146422 | 0.05374705 | 0.05057619 | 0 |
| 1741305000 | 0.05311682 | -0.000451 | -0.84 | 0.05356975 | 0.05474083 | 0.05184689 | 0 |
| 1741218600 | 0.05356778 | 0.00203161 | 3.94 | 0.05146422 | 0.05367579 | 0.05099691 | 0 |
| 1741132200 | 0.05153617 | 0.00058192 | 1.14 | 0.05075803 | 0.0524492 | 0.04820955 | 0 |
| 1741045800 | 0.05095425 | -0.004637 | -8.34 | 0.05395088 | 0.05523054 | 0.05019163 | 0 |
| 1740959400 | 0.05559103 | 0.00496957 | 9.82 | 0.05080276 | 0.05608755 | 0.05015551 | 0 |
| 1740873000 | 0.05062146 | 0.00079062 | 1.59 | 0.0496839 | 0.05104111 | 0.04946376 | 0 |
| 1740786600 | 0.04983084 | -8.9E-5 | -0.18 | 0.0499671 | 0.05020056 | 0.04620399 | 0 |
| 1740700200 | 0.04992018 | 0.00043145 | 0.87 | 0.04972115 | 0.05123086 | 0.04875715 | 0 |
| 1740613800 | 0.04948873 | -0.002877 | -5.49 | 0.05229302 | 0.05266181 | 0.04848155 | 0 |
| 1740527400 | 0.05236549 | -0.001846 | -3.41 | 0.05395088 | 0.05457959 | 0.05073945 | 0 |
| 1740441000 | 0.05421101 | -0.002432 | -4.29 | 0.05697807 | 0.05702861 | 0.05403453 | 0 |
| 1740354600 | 0.05664278 | -0.000356 | -0.62 | 0.05697807 | 0.05702861 | 0.05620806 | 0 |
| 1740268200 | 0.05699831 | 0.00028843 | 0.51 | 0.05662821 | 0.05715387 | 0.05650616 | 0 |
| 1740181800 | 0.05670988 | -0.001356 | -2.34 | 0.05800848 | 0.05869298 | 0.05596537 | 0 |
| 1740095400 | 0.05806608 | 0.00108512 | 1.90 | 0.05701199 | 0.05825793 | 0.05690813 | 0 |
| 1740009000 | 0.05698096 | 0.00069426 | 1.23 | 0.05638852 | 0.05712585 | 0.0560655 | 0 |
| 1739922600 | 0.0562867 | -0.000218 | -0.39 | 0.05655956 | 0.0569746 | 0.05510264 | 0 |
| 1739836200 | 0.05650494 | -0.000222 | -0.39 | 0.05697976 | 0.05909959 | 0.05618234 | 0 |
| 1739749800 | 0.05672668 | -0.00085 | -1.48 | 0.05761271 | 0.05766445 | 0.05669495 | 0 |
| 1739663400 | 0.05757687 | 0.00010854 | 0.19 | 0.05750136 | 0.05778325 | 0.05739083 | 0 |
| 1739577000 | 0.05746833 | 0.00048242 | 0.85 | 0.05704931 | 0.05833248 | 0.05682996 | 0 |
| 1739490600 | 0.05698591 | -0.000635 | -1.10 | 0.05775626 | 0.05786275 | 0.05621787 | 0 |
| 1739404200 | 0.05762089 | 0.00109894 | 1.94 | 0.05649246 | 0.05787718 | 0.05554592 | 0 |
| 1739317800 | 0.05652195 | -0.000935 | -1.63 | 0.057523 | 0.05811499 | 0.05597733 | 0 |
| 1739231400 | 0.057457 | 0.00060072 | 1.06 | 0.05697976 | 0.05909959 | 0.05690345 | 0 |
| 1739145000 | 0.05685628 | -0.000139 | -0.24 | 0.05693461 | 0.05741656 | 0.05591306 | 0 |
| 1739058600 | 0.05699525 | 4.8E-5 | 0.08 | 0.05696196 | 0.0571574 | 0.05646806 | 0 |
| 1738972200 | 0.05694707 | 3.1E-5 | 0.05 | 0.05697976 | 0.05909959 | 0.05647655 | 0 |
| 1738885800 | 0.05691581 | -5.0E-5 | -0.09 | 0.05700649 | 0.05850083 | 0.05650655 | 0 |
| 1738799400 | 0.05696593 | -0.000855 | -1.48 | 0.05770777 | 0.05845586 | 0.05675204 | 0 |
| 1738713000 | 0.05782122 | -0.00216 | -3.60 | 0.05991314 | 0.06003553 | 0.056817 | 0 |
| 1738626600 | 0.05998102 | 0.00238653 | 4.14 | 0.06264195 | 0.06270437 | 0.05551196 | 0 |
| 1738540200 | 0.05759449 | -0.001837 | -3.09 | 0.05932026 | 0.05985066 | 0.05678906 | 0 |
| 1738453800 | 0.05943169 | -0.00094 | -1.56 | 0.06037173 | 0.06061701 | 0.05916441 | 0 |
| 1738367400 | 0.06037182 | -0.00158 | -2.55 | 0.06182053 | 0.06248881 | 0.059923 | 0 |
| 1738281000 | 0.061952 | 0.00069223 | 1.13 | 0.06120517 | 0.06276535 | 0.06100787 | 0 |
| 1738194600 | 0.06125977 | 0.00159046 | 2.67 | 0.05978635 | 0.06184126 | 0.05977821 | 0 |
| 1738108200 | 0.05966931 | -0.000386 | -0.64 | 0.06038938 | 0.06108646 | 0.05914471 | 0 |
| 1738021800 | 0.06005489 | -0.000707 | -1.16 | 0.06264195 | 0.06270437 | 0.05771665 | 0 |
| 1737935400 | 0.06076182 | -0.00112 | -1.81 | 0.06179115 | 0.06216096 | 0.06062734 | 0 |
| 1737849000 | 0.06188197 | 8.4E-5 | 0.14 | 0.06178896 | 0.06211089 | 0.06145796 | 0 |
| 1737762600 | 0.0617979 | 0.00043057 | 0.70 | 0.06133912 | 0.06323703 | 0.06063021 | 0 |
| 1737676200 | 0.06136733 | 5.8E-5 | 0.09 | 0.06115001 | 0.06296772 | 0.05975008 | 0 |
| 1737589800 | 0.06130967 | -0.001167 | -1.87 | 0.06264195 | 0.06270437 | 0.06096941 | 0 |
| 1737503400 | 0.06247697 | 0.00226158 | 3.76 | 0.06019597 | 0.0632809 | 0.05906455 | 0 |
| 1737417000 | 0.06021539 | 0.00039658 | 0.66 | 0.05710742 | 0.0643218 | 0.05464623 | 0 |
| 1737330600 | 0.05981881 | -0.001722 | -2.80 | 0.06151304 | 0.06269558 | 0.05883245 | 0 |
| 1737244200 | 0.06154095 | 4.4E-5 | 0.07 | 0.06153559 | 0.06188925 | 0.06035452 | 0 |
| 1737157800 | 0.06149698 | 0.002483 | 4.21 | 0.0590059 | 0.06248495 | 0.0590059 | 0 |
| 1737071400 | 0.05901398 | -8.5E-5 | -0.14 | 0.05923913 | 0.05936218 | 0.05743765 | 0 |
| 1736985000 | 0.05909888 | 0.00208973 | 3.67 | 0.0569277 | 0.05927186 | 0.0569277 | 0 |
| 1736898600 | 0.05700915 | 0.00134914 | 2.42 | 0.05575989 | 0.05741344 | 0.05565969 | 0 |
| 1736812200 | 0.05566001 | -3.8E-5 | -0.07 | 0.05710742 | 0.05735889 | 0.0530167 | 0 |
| 1736725800 | 0.05569824 | -8.6E-5 | -0.15 | 0.05579632 | 0.05626337 | 0.05526868 | 0 |
| 1736639400 | 0.05578452 | -0.000112 | -0.20 | 0.05587708 | 0.05602434 | 0.05536293 | 0 |
| 1736553000 | 0.05589701 | 0.00146872 | 2.70 | 0.05710742 | 0.05735889 | 0.05442234 | 0 |
| 1736466600 | 0.05442829 | -0.0017 | -3.03 | 0.05601675 | 0.0562389 | 0.053852 | 0 |
| 1736380200 | 0.05612852 | -0.001032 | -1.81 | 0.05710742 | 0.05735889 | 0.05464623 | 0 |
| 1736293800 | 0.05716088 | -0.003159 | -5.24 | 0.06034924 | 0.06059707 | 0.05673865 | 0 |
| 1736207400 | 0.0603202 | 0.00226261 | 3.90 | 0.06261307 | 0.06282085 | 0.0562269 | 0 |
| 1736121000 | 0.05805759 | 0.00011374 | 0.20 | 0.05792864 | 0.05826697 | 0.05740433 | 0 |
| 1736034600 | 0.05794385 | 6.4E-5 | 0.11 | 0.0579172 | 0.05821627 | 0.05757117 | 0 |
| 1735948200 | 0.05787966 | 0.00072363 | 1.27 | 0.05717108 | 0.05836715 | 0.05666671 | 0 |
| 1735861800 | 0.05715603 | 0.00141283 | 2.53 | 0.06261307 | 0.06282085 | 0.0562269 | 0 |
| 1735775400 | 0.0557432 | 0.00069521 | 1.26 | 0.05509617 | 0.05596967 | 0.05476645 | 0 |
| 1735689000 | 0.05504799 | 0.00044029 | 0.81 | 0.05463577 | 0.05670911 | 0.05426224 | 0 |
| 1735602600 | 0.0546077 | -0.000652 | -1.18 | 0.06261307 | 0.06282085 | 0.05388647 | 0 |
| 1735516200 | 0.05525922 | -0.000805 | -1.44 | 0.05613401 | 0.05613401 | 0.05480162 | 0 |
| 1735429800 | 0.0560639 | 0.00044924 | 0.81 | 0.05561918 | 0.05618219 | 0.05547824 | 0 |
| 1735343400 | 0.05561466 | -0.000819 | -1.45 | 0.05648253 | 0.05731927 | 0.05513122 | 0 |
| 1735257000 | 0.05643384 | -0.002075 | -3.55 | 0.05880976 | 0.05891851 | 0.05611615 | 0 |
| 1735170600 | 0.05850858 | 0.00037042 | 0.64 | 0.05822108 | 0.05860782 | 0.05762081 | 0 |
| 1735084200 | 0.05813816 | 0.00226867 | 4.06 | 0.05584701 | 0.05859526 | 0.055125 | 0 |
| 1734997800 | 0.05586949 | -0.000201 | -0.36 | 0.06261307 | 0.06282085 | 0.05450631 | 0 |
| 1734911400 | 0.05607013 | -0.001203 | -2.10 | 0.05726214 | 0.05744235 | 0.05558674 | 0 |
| 1734825000 | 0.05727327 | -0.000224 | -0.39 | 0.05764186 | 0.05870557 | 0.05690145 | 0 |
| 1734738600 | 0.05749773 | -0.000282 | -0.49 | 0.05751507 | 0.05785761 | 0.0543807 | 0 |
| 1734652200 | 0.05777989 | -0.001502 | -2.53 | 0.05925461 | 0.06061835 | 0.05642052 | 0 |
| 1734565800 | 0.05928208 | -0.003321 | -5.30 | 0.06261307 | 0.06282085 | 0.05920161 | 0 |
| 1734479400 | 0.06260264 | 9.0E-5 | 0.14 | 0.06254654 | 0.06389856 | 0.06220056 | 0 |
| 1734393000 | 0.06251309 | 0.00076618 | 1.24 | 0.05819659 | 0.0635692 | 0.05795921 | 0 |
| 1734306600 | 0.06174691 | 0.00191463 | 3.20 | 0.05987947 | 0.06199378 | 0.05977881 | 0 |
| 1734220200 | 0.05983228 | 7.0E-5 | 0.12 | 0.05983955 | 0.06054197 | 0.05939136 | 0 |
