ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
W GREEN PAYWGP
US$ 0.049578
-0.000187
(
-0.38%
)
情報
ランク ランク 1271
システム Ethereum
トークン
採掘不可
入札
US$ 0.051258
取引所
-
要求
US$ 0.236964
最終取引時間
19:08:48
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003863
完全希薄化時価総額
US$ 29,746,500
開始日
2019/5/02
日数範囲 0.049417-0.049806
52 週間範囲 0.029306-0.064322
流通量"供給 600,000,000 / 600,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.02005Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742083326WGP/USDThttps://trade.kucoin.com/WGP-USDTUSDT1https://trade.kucoin.com/WGP-USDT010 時間s 前
5.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742083326WGP/BTChttps://trade.kucoin.com/WGP-BTCBTC2https://trade.kucoin.com/WGP-BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.05083116-0.00125366-2.466321838810.045351570.053747050CX
40.05761271-0.00803521-13.94693983320.045351570.059099590CX
120.05726214-0.00768464-13.42010619930.045351570.06432180CX
260.034913630.0146638742.00041645630.033208710.06432180CX
520.041040630.0085368720.8010208420.029306480.06432180CX
1560.003538460.046039041301.103870050.003504960.06432180CX
2600.03669960.012877935.09002822920.001292640.0743468419394.2660787CX

WGPについて

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

WGP ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.049793080.000222280.450.04958820.049967330.049375050
17419962000.04957080.00172543.610.047811980.050286950.047704580
17419098000.0478454-0.00153-3.100.049417070.049737670.047151080
17418234000.049375440.000604631.240.048881440.049778980.047627890
17417370000.048770810.002222794.780.046299470.049232010.045351570
17416506000.04654802-0.000924-1.950.051464220.053747050.045735690
17415642000.04747244-0.003335-6.560.050831160.050995740.0472590
17414778000.05080724-0.000321-0.630.051152780.051241720.050325140
17413914000.05112784-0.001989-3.740.051464220.053747050.050576190
17413050000.05311682-0.000451-0.840.053569750.054740830.051846890
17412186000.053567780.002031613.940.051464220.053675790.050996910
17411322000.051536170.000581921.140.050758030.05244920.048209550
17410458000.05095425-0.004637-8.340.053950880.055230540.050191630
17409594000.055591030.004969579.820.050802760.056087550.050155510
17408730000.050621460.000790621.590.04968390.051041110.049463760
17407866000.04983084-8.9E-5-0.180.04996710.050200560.046203990
17407002000.049920180.000431450.870.049721150.051230860.048757150
17406138000.04948873-0.002877-5.490.052293020.052661810.048481550
17405274000.05236549-0.001846-3.410.053950880.054579590.050739450
17404410000.05421101-0.002432-4.290.056978070.057028610.054034530
17403546000.05664278-0.000356-0.620.056978070.057028610.056208060
17402682000.056998310.000288430.510.056628210.057153870.056506160
17401818000.05670988-0.001356-2.340.058008480.058692980.055965370
17400954000.058066080.001085121.900.057011990.058257930.056908130
17400090000.056980960.000694261.230.056388520.057125850.05606550
17399226000.0562867-0.000218-0.390.056559560.05697460.055102640
17398362000.05650494-0.000222-0.390.056979760.059099590.056182340
17397498000.05672668-0.00085-1.480.057612710.057664450.056694950
17396634000.057576870.000108540.190.057501360.057783250.057390830
17395770000.057468330.000482420.850.057049310.058332480.056829960
17394906000.05698591-0.000635-1.100.057756260.057862750.056217870
17394042000.057620890.001098941.940.056492460.057877180.055545920
17393178000.05652195-0.000935-1.630.0575230.058114990.055977330
17392314000.0574570.000600721.060.056979760.059099590.056903450
17391450000.05685628-0.000139-0.240.056934610.057416560.055913060
17390586000.056995254.8E-50.080.056961960.05715740.056468060
17389722000.056947073.1E-50.050.056979760.059099590.056476550
17388858000.05691581-5.0E-5-0.090.057006490.058500830.056506550
17387994000.05696593-0.000855-1.480.057707770.058455860.056752040
17387130000.05782122-0.00216-3.600.059913140.060035530.0568170
17386266000.059981020.002386534.140.062641950.062704370.055511960
17385402000.05759449-0.001837-3.090.059320260.059850660.056789060
17384538000.05943169-0.00094-1.560.060371730.060617010.059164410
17383674000.06037182-0.00158-2.550.061820530.062488810.0599230
17382810000.0619520.000692231.130.061205170.062765350.061007870
17381946000.061259770.001590462.670.059786350.061841260.059778210
17381082000.05966931-0.000386-0.640.060389380.061086460.059144710
17380218000.06005489-0.000707-1.160.062641950.062704370.057716650
17379354000.06076182-0.00112-1.810.061791150.062160960.060627340
17378490000.061881978.4E-50.140.061788960.062110890.061457960
17377626000.06179790.000430570.700.061339120.063237030.060630210
17376762000.061367335.8E-50.090.061150010.062967720.059750080
17375898000.06130967-0.001167-1.870.062641950.062704370.060969410
17375034000.062476970.002261583.760.060195970.06328090.059064550
17374170000.060215390.000396580.660.057107420.06432180.054646230
17373306000.05981881-0.001722-2.800.061513040.062695580.058832450
17372442000.061540954.4E-50.070.061535590.061889250.060354520
17371578000.061496980.0024834.210.05900590.062484950.05900590
17370714000.05901398-8.5E-5-0.140.059239130.059362180.057437650
17369850000.059098880.002089733.670.05692770.059271860.05692770
17368986000.057009150.001349142.420.055759890.057413440.055659690
17368122000.05566001-3.8E-5-0.070.057107420.057358890.05301670
17367258000.05569824-8.6E-5-0.150.055796320.056263370.055268680
17366394000.05578452-0.000112-0.200.055877080.056024340.055362930
17365530000.055897010.001468722.700.057107420.057358890.054422340
17364666000.05442829-0.0017-3.030.056016750.05623890.0538520
17363802000.05612852-0.001032-1.810.057107420.057358890.054646230
17362938000.05716088-0.003159-5.240.060349240.060597070.056738650
17362074000.06032020.002262613.900.062613070.062820850.05622690
17361210000.058057590.000113740.200.057928640.058266970.057404330
17360346000.057943856.4E-50.110.05791720.058216270.057571170
17359482000.057879660.000723631.270.057171080.058367150.056666710
17358618000.057156030.001412832.530.062613070.062820850.05622690
17357754000.05574320.000695211.260.055096170.055969670.054766450
17356890000.055047990.000440290.810.054635770.056709110.054262240
17356026000.0546077-0.000652-1.180.062613070.062820850.053886470
17355162000.05525922-0.000805-1.440.056134010.056134010.054801620
17354298000.05606390.000449240.810.055619180.056182190.055478240
17353434000.05561466-0.000819-1.450.056482530.057319270.055131220
17352570000.05643384-0.002075-3.550.058809760.058918510.056116150
17351706000.058508580.000370420.640.058221080.058607820.057620810
17350842000.058138160.002268674.060.055847010.058595260.0551250
17349978000.05586949-0.000201-0.360.062613070.062820850.054506310
17349114000.05607013-0.001203-2.100.057262140.057442350.055586740
17348250000.05727327-0.000224-0.390.057641860.058705570.056901450
17347386000.05749773-0.000282-0.490.057515070.057857610.05438070
17346522000.05777989-0.001502-2.530.059254610.060618350.056420520
17345658000.05928208-0.003321-5.300.062613070.062820850.059201610
17344794000.062602649.0E-50.140.062546540.063898560.062200560
17343930000.062513090.000766181.240.058196590.06356920.057959210
17343066000.061746910.001914633.200.059879470.061993780.059778810
17342202000.059832287.0E-50.120.059839550.060541970.059391360

最近閲覧した銘柄

Delayed Upgrade Clock