| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735430520 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 1 | https://hitbtc.com/CVCOIN-to-USD | 0 | 2 時間s 前 |
| 5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735430520 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 2 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 2 時間s 前 |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735430520 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 3 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 2 時間s 前 |
| 2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 2 時間s 前 |
| 0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.26884093 | -0.00636958 | -2.36927464877 | 0.25590254 | 0.27661743 | 0 | CX |
| 4 | 0.26722142 | -0.00475007 | -1.7775783094 | 0.25531278 | 0.29999836 | 0 | CX |
| 12 | 0.17179077 | 0.09068058 | 52.7854785213 | 0.16312668 | 0.29999836 | 0 | CX |
| 26 | 0.16706401 | 0.09540734 | 57.1082544948 | 0.13759146 | 0.29999836 | 0 | CX |
| 52 | 0.11820227 | 0.14426908 | 122.052715231 | 0.10673591 | 0.29999836 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.29999836 | 5355.56166406 | CX |
| 260 | 0.12448546 | 0.13798589 | 110.84498543 | 0.01431294 | 1079070.05216 | 3290.59153912 | CX |
CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735429800 | 0.26321526 | 0.00210911 | 0.81 | 0.26112737 | 0.26377064 | 0.26046564 | 0 |
| 1735343400 | 0.26110615 | -0.003846 | -1.45 | 0.26518071 | 0.26910912 | 0.25883644 | 0 |
| 1735257000 | 0.2649521 | -0.009741 | -3.55 | 0.27610686 | 0.27661743 | 0.26346057 | 0 |
| 1735170600 | 0.27469283 | 0.00173908 | 0.64 | 0.27334307 | 0.27515878 | 0.27052484 | 0 |
| 1735084200 | 0.27295375 | 0.01065121 | 4.06 | 0.262197 | 0.27509978 | 0.25880722 | 0 |
| 1734997800 | 0.26230254 | -0.000942 | -0.36 | 0.26884093 | 0.26968697 | 0.25590254 | 0 |
| 1734911400 | 0.26324454 | -0.005649 | -2.10 | 0.26884093 | 0.26968697 | 0.26097507 | 0 |
| 1734825000 | 0.26889317 | -0.001054 | -0.39 | 0.27062368 | 0.27561768 | 0.26714752 | 0 |
| 1734738600 | 0.26994699 | -0.001325 | -0.49 | 0.2700284 | 0.27163658 | 0.25531278 | 0 |
| 1734652200 | 0.27127172 | -0.007053 | -2.53 | 0.27819539 | 0.28459805 | 0.26488958 | 0 |
| 1734565800 | 0.27832436 | -0.01559 | -5.30 | 0.29396309 | 0.2949386 | 0.27794656 | 0 |
| 1734479400 | 0.29391411 | 0.00042043 | 0.14 | 0.29365071 | 0.29999836 | 0.29202639 | 0 |
| 1734393000 | 0.29349368 | 0.00359717 | 1.24 | 0.28030519 | 0.29845201 | 0.27768959 | 0 |
| 1734306600 | 0.28989651 | 0.00898899 | 3.20 | 0.28112907 | 0.29105556 | 0.28065648 | 0 |
| 1734220200 | 0.28090752 | 0.000327 | 0.12 | 0.28094162 | 0.28423945 | 0.27883742 | 0 |
| 1734133800 | 0.28058052 | 0.00353476 | 1.28 | 0.27726738 | 0.28224344 | 0.27504435 | 0 |
| 1734047400 | 0.27704576 | -0.003474 | -1.24 | 0.28030519 | 0.28398261 | 0.27509634 | 0 |
| 1733961000 | 0.28051981 | 0.01296579 | 4.85 | 0.26826823 | 0.28239324 | 0.26532733 | 0 |
| 1733874600 | 0.26755402 | -0.002254 | -0.84 | 0.26928078 | 0.27211504 | 0.26144645 | 0 |
| 1733788200 | 0.26980786 | -0.010189 | -3.64 | 0.2767282 | 0.27833527 | 0.26452896 | 0 |
| 1733701800 | 0.27999725 | 0.00317013 | 1.15 | 0.2767282 | 0.27999725 | 0.27415055 | 0 |
| 1733615400 | 0.27682712 | -0.000146 | -0.05 | 0.27664463 | 0.27857873 | 0.27464059 | 0 |
| 1733529000 | 0.27697279 | 0.00856644 | 3.19 | 0.26796306 | 0.28262418 | 0.26726511 | 0 |
| 1733442600 | 0.26840635 | -0.005718 | -2.09 | 0.27322806 | 0.28703332 | 0.25909876 | 0 |
| 1733356200 | 0.27412443 | 0.00800724 | 3.01 | 0.26583825 | 0.27489286 | 0.26229758 | 0 |
| 1733269800 | 0.26611719 | 0.00110916 | 0.42 | 0.26553893 | 0.26653723 | 0.2596321 | 0 |
| 1733183400 | 0.26500803 | -0.004674 | -1.73 | 0.26941186 | 0.27184478 | 0.26167184 | 0 |
| 1733097000 | 0.26968204 | 0.00244569 | 0.92 | 0.26722142 | 0.27096062 | 0.2653342 | 0 |
| 1733010600 | 0.26723635 | -0.002543 | -0.94 | 0.27003367 | 0.27003367 | 0.26633453 | 0 |
| 1732924200 | 0.26977985 | 0.00482024 | 1.82 | 0.26497097 | 0.27335512 | 0.26438888 | 0 |
| 1732837800 | 0.26495961 | -0.00104 | -0.39 | 0.26619813 | 0.26775986 | 0.26232938 | 0 |
| 1732751400 | 0.26599927 | 0.011297 | 4.44 | 0.25423622 | 0.26968717 | 0.25419159 | 0 |
| 1732665000 | 0.25470227 | -0.002492 | -0.97 | 0.257847 | 0.26312914 | 0.25127298 | 0 |
| 1732578600 | 0.2571945 | -0.01346 | -4.97 | 0.27101078 | 0.27387671 | 0.25713228 | 0 |
| 1732492200 | 0.27065453 | -9.1E-5 | -0.03 | 0.27101078 | 0.27326038 | 0.26534458 | 0 |
| 1732405800 | 0.27074578 | -0.003538 | -1.29 | 0.27391194 | 0.27417609 | 0.2694392 | 0 |
| 1732319400 | 0.27428362 | 0.00129378 | 0.47 | 0.27288236 | 0.27632301 | 0.26933823 | 0 |
| 1732233000 | 0.27298984 | 0.01209928 | 4.64 | 0.26123088 | 0.27418847 | 0.2608071 | 0 |
| 1732146600 | 0.26089056 | 0.00527707 | 2.06 | 0.25578476 | 0.26298562 | 0.25386972 | 0 |
| 1732060200 | 0.25561349 | 0.00486334 | 1.94 | 0.25081161 | 0.26051356 | 0.25049251 | 0 |
| 1731973800 | 0.25075015 | 0.00194817 | 0.78 | 0.25202595 | 0.25660775 | 0.24781738 | 0 |
| 1731887400 | 0.24880198 | -0.001731 | -0.69 | 0.25091208 | 0.25314246 | 0.24590101 | 0 |
| 1731801000 | 0.25053287 | -0.001889 | -0.75 | 0.25202595 | 0.25411395 | 0.24984472 | 0 |
| 1731714600 | 0.25242234 | 0.01057207 | 4.37 | 0.24283554 | 0.25450186 | 0.2414502 | 0 |
| 1731628200 | 0.24185027 | -0.008686 | -3.47 | 0.25049085 | 0.25423267 | 0.24018827 | 0 |
| 1731541800 | 0.2505365 | 0.0068485 | 2.81 | 0.24427499 | 0.25884951 | 0.23911088 | 0 |
| 1731455400 | 0.243688 | -0.002057 | -0.84 | 0.24508641 | 0.24924329 | 0.23624144 | 0 |
| 1731369000 | 0.24574492 | 0.02309069 | 10.37 | 0.22294585 | 0.24821731 | 0.222429 | 0 |
| 1731282600 | 0.22265423 | 0.00988752 | 4.65 | 0.21267339 | 0.2256165 | 0.21212277 | 0 |
| 1731196200 | 0.21276671 | 0.00076537 | 0.36 | 0.21201095 | 0.21312571 | 0.20991392 | 0 |
| 1731109800 | 0.21200134 | 0.00127371 | 0.60 | 0.21038152 | 0.21408931 | 0.20964063 | 0 |
| 1731023400 | 0.21072763 | 0.0011522 | 0.55 | 0.2095323 | 0.21314258 | 0.2063843 | 0 |
| 1730937000 | 0.20957543 | 0.01711093 | 8.89 | 0.19260128 | 0.21182849 | 0.19250428 | 0 |
| 1730850600 | 0.1924645 | 0.00504871 | 2.69 | 0.18785818 | 0.19510993 | 0.18695488 | 0 |
| 1730764200 | 0.18741579 | -0.00334 | -1.75 | 0.19198648 | 0.19198648 | 0.18509428 | 0 |
| 1730677800 | 0.19075555 | -0.001006 | -0.52 | 0.19198648 | 0.19198648 | 0.18693483 | 0 |
| 1730591400 | 0.1917618 | -0.00063 | -0.33 | 0.19267283 | 0.19350832 | 0.19140154 | 0 |
| 1730505000 | 0.19239134 | -0.002392 | -1.23 | 0.19447555 | 0.19815959 | 0.19066281 | 0 |
| 1730418600 | 0.1947834 | -0.005766 | -2.88 | 0.20030246 | 0.2012416 | 0.192938 | 0 |
| 1730332200 | 0.20054891 | -0.000614 | -0.31 | 0.20141916 | 0.20195402 | 0.1979006 | 0 |
| 1730245800 | 0.20116257 | 0.00759268 | 3.92 | 0.19321628 | 0.20374408 | 0.19313096 | 0 |
| 1730159400 | 0.19356989 | 0.00535186 | 2.84 | 0.18895458 | 0.19443929 | 0.18209162 | 0 |
| 1730073000 | 0.18821803 | 0.00251718 | 1.36 | 0.18559 | 0.18897108 | 0.1851894 | 0 |
| 1729986600 | 0.18570085 | 0.00203085 | 1.11 | 0.18456731 | 0.18642136 | 0.18382808 | 0 |
| 1729900200 | 0.18367 | -0.004935 | -2.62 | 0.18895458 | 0.19037736 | 0.18155981 | 0 |
| 1729813800 | 0.18860484 | 0.00392703 | 2.13 | 0.18459944 | 0.19041822 | 0.18425898 | 0 |
| 1729727400 | 0.18467781 | -0.001864 | -1.00 | 0.1864929 | 0.18650675 | 0.18063361 | 0 |
| 1729641000 | 0.18654199 | -0.000399 | -0.21 | 0.1865283 | 0.18762932 | 0.18442072 | 0 |
| 1729554600 | 0.18694137 | -0.004196 | -2.20 | 0.19105817 | 0.19229791 | 0.18514123 | 0 |
| 1729468200 | 0.19113781 | 0.00182518 | 0.96 | 0.18941038 | 0.1919698 | 0.18859988 | 0 |
| 1729381800 | 0.18931263 | -0.000237 | -0.13 | 0.18964253 | 0.19006897 | 0.18846393 | 0 |
| 1729295400 | 0.18954952 | 0.00309271 | 1.66 | 0.16690335 | 0.19108739 | 0.16644785 | 0 |
| 1729209000 | 0.18645681 | -0.000936 | -0.50 | 0.16690335 | 0.1868206 | 0.16644785 | 0 |
| 1729122600 | 0.18739263 | 0.0024083 | 1.30 | 0.18540164 | 0.18935631 | 0.1850058 | 0 |
| 1729036200 | 0.18498433 | 0.00184853 | 1.01 | 0.18297764 | 0.18779467 | 0.17966973 | 0 |
| 1728949800 | 0.1831358 | 0.0092721 | 5.33 | 0.16690335 | 0.18414439 | 0.16644785 | 0 |
| 1728863400 | 0.1738637 | -0.00107 | -0.61 | 0.17522662 | 0.17524886 | 0.17184664 | 0 |
| 1728777000 | 0.17493381 | 0.00194546 | 1.12 | 0.17321679 | 0.17577372 | 0.17304766 | 0 |
| 1728690600 | 0.17298835 | 0.00625009 | 3.75 | 0.16690335 | 0.17564694 | 0.16644785 | 0 |
| 1728604200 | 0.16673826 | -0.001174 | -0.70 | 0.16776876 | 0.1695892 | 0.16312668 | 0 |
| 1728517800 | 0.16791199 | -0.004371 | -2.54 | 0.17215253 | 0.17313256 | 0.16710542 | 0 |
| 1728431400 | 0.17228347 | -0.000642 | -0.37 | 0.17256449 | 0.17502233 | 0.17137463 | 0 |
| 1728345000 | 0.17292514 | -0.001167 | -0.67 | 0.16827808 | 0.17845007 | 0.16748444 | 0 |
| 1728258600 | 0.17409253 | 0.00219437 | 1.28 | 0.17179077 | 0.17425491 | 0.17128391 | 0 |
| 1728172200 | 0.17189816 | 9.5E-5 | 0.06 | 0.17223497 | 0.17275803 | 0.17094392 | 0 |
| 1728085800 | 0.17180323 | 0.00348394 | 2.07 | 0.16827808 | 0.1730086 | 0.16748444 | 0 |
| 1727999400 | 0.16831929 | 0.000185 | 0.11 | 0.16771571 | 0.1701835 | 0.16624889 | 0 |
| 1727913000 | 0.16813429 | -0.000544 | -0.32 | 0.16850583 | 0.17252903 | 0.16614058 | 0 |
| 1727826600 | 0.1686779 | -0.006475 | -3.70 | 0.17542567 | 0.17750899 | 0.16682892 | 0 |
| 1727740200 | 0.1751525 | -0.006838 | -3.76 | 0.18153555 | 0.18162613 | 0.17434263 | 0 |
| 1727653800 | 0.1819903 | -0.000349 | -0.19 | 0.18248491 | 0.18282326 | 0.18130245 | 0 |
| 1727567400 | 0.18233929 | 0.00021933 | 0.12 | 0.18234649 | 0.1833815 | 0.18130733 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
