ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Toast Inc

Toast Inc (TOST)

40.49
0.29
(0.72%)
終了 2月18日 6:00AM
40.9304
0.4404
(1.09%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.004.705.905.905.301.4331.99 %43832025/2/15
36.505.055.254.795.15-0.51-9.62 %122025/2/15
37.003.904.904.754.400.5212.29 %46802025/2/15
37.504.354.954.154.650.5515.28 %5112025/2/15
38.003.404.204.253.800.4612.14 %562,8082025/2/15
38.503.003.903.853.450.4011.59 %67612025/2/15
39.003.353.653.563.500.5116.72 %746452025/2/15
39.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.002.022.222.142.120.2211.46 %8278432025/2/15
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.001.241.501.451.370.2520.83 %2461,1982025/2/15
44.500.000.000.000.000.000.00 %00-
45.001.121.221.181.170.2526.88 %3298512025/2/15
45.501.021.201.081.110.2124.14 %106142025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.000.000.000.000.000.00 %00-
36.500.881.301.061.09-0.15-12.40 %251032025/2/15
37.000.000.000.000.000.000.00 %00-
37.501.161.471.391.315-0.42-23.20 %40332025/2/15
38.001.531.771.591.65-0.15-8.62 %931,4892025/2/15
38.501.651.991.821.82-0.21-10.34 %191122025/2/15
39.000.000.000.000.000.000.00 %00-
39.500.000.000.000.000.000.00 %00-
40.002.392.642.472.515-0.41-14.24 %3607452025/2/15
40.500.000.000.000.000.000.00 %00-
41.002.923.053.732.9850.000.00 %0218-
41.503.203.353.453.2750.206.15 %232342025/2/15
42.000.000.000.000.000.000.00 %00-
42.503.304.003.933.65-0.62-13.63 %161962025/2/15
43.004.104.304.254.20-0.45-9.57 %1622025/2/15
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.505.156.200.005.6750.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.505.856.955.406.400.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TOST Discussion

投稿を表示