ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synchrony Financiall

Synchrony Financiall (SYF)

59.51
-1.06
(-1.75%)
終了 2月26日 6:00AM
59.50
-0.01
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.0016.8021.1015.3918.950.000.00 %025-
43.0015.8020.1023.0417.950.000.00 %02-
44.0014.1017.7024.8015.900.000.00 %026-
45.0014.3016.7013.7215.500.000.00 %0102-
46.0012.6015.7022.0014.150.000.00 %01-
47.0011.9016.1018.6514.000.000.00 %021-
48.0010.9013.8018.0012.350.000.00 %03-
49.009.8014.109.9011.950.000.00 %02-
50.009.0013.1013.1511.050.000.00 %090-
55.006.206.607.196.400.000.00 %0504-
60.001.803.202.152.50-0.60-21.82 %73,0702025/2/26
65.000.400.800.500.60-0.28-35.90 %362,0772025/2/26
70.000.050.100.080.075-0.07-46.67 %546,3362025/2/26
75.000.010.050.100.030.09900.00 %212,4442025/2/25
80.000.150.750.150.450.000.00 %02,230-
85.000.360.750.360.5550.000.00 %0564-
90.000.400.700.400.550.000.00 %05-
95.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.002.250.752.251.500.000.00 %055-
43.000.402.150.401.2750.000.00 %05-
44.000.330.750.330.540.000.00 %03-
45.000.400.200.400.300.000.00 %079-
46.000.502.200.501.350.000.00 %0127-
47.001.550.751.551.150.000.00 %030-
48.001.750.751.751.250.000.00 %055-
49.000.520.450.520.4850.000.00 %07-
50.000.140.750.140.4450.000.00 %0401-
55.000.350.500.500.4250.036.38 %41,7062025/2/25
60.001.701.951.791.825-0.26-12.68 %26,8652025/2/25
65.003.906.105.705.001.1224.45 %53,8042025/2/26
70.009.8012.3011.0911.052.4628.51 %35152025/2/26
75.0012.1016.409.4914.250.000.00 %00-
80.0019.3022.100.0020.700.000.00 %00-
85.0023.5028.000.0025.750.000.00 %00-
90.0028.5033.000.0030.750.000.00 %00-
95.0032.1036.400.0034.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

SYF Discussion

投稿を表示