ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synchrony Financiall

Synchrony Financiall (SYF)

75.40
2.04
( 2.78% )
更新日時: 01:41:09

Synchrony Financiall ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0024.3026.5020.4025.400.000.00 %016-
52.5022.0024.0019.7323.000.000.00 %033-
55.0019.3021.5017.2720.400.000.00 %097-
57.5016.8019.0012.3817.900.000.00 %029-
60.0014.5016.5012.2115.500.000.00 %020-
62.5012.2014.0016.1013.100.000.00 %0178-
65.0010.3011.1010.9010.704.7376.66 %103601:15:00
67.507.808.905.608.350.000.00 %0160-
70.004.706.603.795.650.000.00 %0291-
72.502.803.803.503.301.96127.27 %11048901:26:39
75.001.251.551.521.400.87133.85 %2,4026,29500:02:42
77.500.250.550.390.400.29290.00 %7852523:09:56
80.000.050.100.090.075-0.16-64.00 %11,41123:56:17
82.500.000.050.050.050.000.00 %11,87600:53:57
85.000.000.050.050.050.000.00 %0347-
87.500.000.050.040.040.000.00 %087-
90.000.000.100.050.050.000.00 %01,227-
92.500.000.050.030.030.000.00 %0100-
95.000.000.050.050.050.000.00 %0628-
100.000.000.050.050.050.000.00 %0145-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.050.050.050.000.00 %053-
52.500.000.050.050.050.000.00 %076-
55.000.000.050.100.100.000.00 %0115-
57.500.000.050.050.050.000.00 %064-
60.000.000.050.030.030.000.00 %0660-
62.500.000.500.070.070.000.00 %0969-
65.000.000.050.050.050.000.00 %140000:50:55
67.500.050.050.050.05-0.25-83.33 %4932700:54:41
70.000.050.100.300.0750.000.00 %01,311-
72.500.100.250.170.175-1.73-91.05 %156101:32:32
75.000.600.952.000.7750.000.00 %02,336-
77.501.802.554.902.1750.000.00 %086-
80.003.904.809.704.350.000.00 %02-
82.506.008.3011.807.150.000.00 %04-
85.008.5010.707.859.600.000.00 %00-
87.5011.0013.2010.0012.100.000.00 %00-
90.0013.4015.6017.2514.500.000.00 %00-
92.5015.9018.1010.3517.000.000.00 %00-
95.0018.3020.9020.3019.600.000.00 %00-
100.0023.5025.6020.0024.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.825
(16,725.00%)
280.83k
CASTFreeCast Inc
US$ 3.98
(156.77%)
133.27M
CUPRCuprina Holdings Cayman Ltd
US$ 9.30
(134.26%)
40.42M
VSMEVS Media Holdings Ltd
US$ 3.40
(101.18%)
56.8M
PAVSParanovus Entertainment Technology Ltd
US$ 0.4019
(93.22%)
561.33M
ELTXElicio Therapeutics Inc
US$ 4.15
(-72.05%)
6.36M
CNTXContext Therapeutics Inc
US$ 0.68
(-51.08%)
12.3M
MEHAFunctional Brands Inc
US$ 0.0207
(-50.00%)
41.26M
NMRANeumora Therapeutics Inc
US$ 0.9678
(-45.63%)
12.39M
CMTLComtech Telecommunications Corporation
US$ 2.7396
(-43.28%)
3.03M
PAVSParanovus Entertainment Technology Ltd
US$ 0.4019
(93.22%)
561.33M
ADTXAditxt Inc
US$ 0.0125
(-1.57%)
384.48M
GDCGD Culture Group Ltd
US$ 0.10335
(4.39%)
175.3M
WOKWORK Medical Technology Group Ltd
US$ 0.0852
(13.15%)
170.19M
SPCXSpace Exploration Technologies Corporation
US$ 178.65
(11.00%)
135.16M

SYF Discussion

投稿を表示