ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
39.56
-0.39
(-0.98%)
終了 2月17日 6:00AM
39.636
0.076
(0.19%)
取引時間後: 9:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.503.755.150.004.450.000.00 %00-
35.002.934.904.873.9150.000.00 %07-
35.503.954.400.004.1750.000.00 %00-
36.003.504.153.813.825-0.91-19.28 %15862025/2/15
36.502.893.452.513.170.000.00 %05-
37.002.492.983.752.7350.000.00 %074-
37.501.882.542.122.210.000.00 %03-
38.001.611.861.861.7350.000.00 %0347-
38.501.171.432.241.300.000.00 %0198-
39.000.791.240.871.015-0.58-40.00 %76,4782025/2/15
39.500.480.540.500.51-0.15-23.08 %13922025/2/15
40.000.260.480.270.37-0.26-49.06 %1071,3852025/2/15
40.500.130.170.140.15-0.23-62.16 %17172025/2/15
41.000.060.300.060.18-0.16-72.73 %7242,2742025/2/15
41.500.030.070.060.05-0.04-40.00 %21312025/2/15
42.000.010.310.110.160.000.00 %03,721-
42.500.120.060.120.090.000.00 %02,265-
43.000.010.290.020.15-0.07-77.78 %111752025/2/15
43.500.000.630.000.000.000.00 %00-
44.000.030.250.030.140.000.00 %0857-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.150.550.150.350.000.00 %018-
35.000.010.010.010.010.000.00 %02,160-
35.500.110.740.110.4250.000.00 %0135-
36.000.030.750.030.390.000.00 %0133-
36.500.120.530.120.3250.000.00 %041-
37.000.010.680.050.3450.000.00 %0362-
37.500.030.060.030.0450.000.00 %078-
38.000.060.090.070.0750.000.00 %24942025/2/15
38.500.010.160.140.0850.017.69 %714732025/2/15
39.000.080.270.260.1750.0630.00 %876,0672025/2/15
39.500.300.470.510.385-0.08-13.56 %221992025/2/15
40.000.560.750.720.6550.1424.14 %19482025/2/15
40.500.871.130.791.000.000.00 %0250-
41.001.091.571.531.330.2721.43 %1882025/2/15
41.501.942.392.912.1650.000.00 %039-
42.002.372.862.532.6150.000.00 %0554-
42.502.204.250.003.2250.000.00 %00-
43.002.244.654.503.4450.000.00 %00-
43.502.764.150.003.4550.000.00 %00-
44.003.205.650.004.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

SU Discussion

投稿を表示

最近閲覧した銘柄