ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
162.94
-0.26
(-0.16%)
終了 2月17日 6:00AM
174.99
12.05
(7.40%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0011.2014.8014.0013.000.000.00 %112025/2/14
152.509.5011.0011.5010.250.000.00 %03-
155.006.509.0010.007.750.000.00 %016-
157.505.306.507.405.900.8012.12 %112025/2/14
160.003.604.303.303.950.000.00 %06-
162.501.703.502.602.60-0.10-3.70 %24202025/2/15
165.001.051.401.051.225-0.59-35.98 %21502025/2/15
167.500.450.650.600.55-0.33-35.48 %15342025/2/15
170.000.200.300.200.25-0.25-55.56 %3802025/2/15
172.500.050.150.070.10-0.18-72.00 %7372025/2/15
175.000.052.100.051.075-0.06-54.55 %107912025/2/15
177.500.060.750.060.4050.000.00 %086-
180.000.050.050.020.05-0.06-75.00 %181,1482025/2/15
182.500.050.050.050.050.000.00 %0362-
185.000.050.100.050.0750.000.00 %0695-
187.500.050.750.050.400.000.00 %045-
190.000.050.050.050.050.000.00 %01,249-
192.500.050.500.050.2750.000.00 %0212-
195.000.050.700.050.3750.000.00 %01,199-
197.500.250.700.250.4750.000.00 %060-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.051.350.250.700.000.00 %033-
152.500.101.500.150.80-0.25-62.50 %5262025/2/15
155.000.200.800.320.50-0.08-20.00 %43022025/2/15
157.500.450.650.550.55-0.23-29.49 %30842025/2/15
160.000.901.251.101.075-0.25-18.52 %593022025/2/15
162.501.502.502.502.000.156.38 %281,5152025/2/15
165.003.003.303.363.15-0.29-7.95 %9892025/2/15
167.504.406.306.405.351.1421.67 %61942025/2/15
170.006.908.407.367.650.060.82 %259062025/2/15
172.508.6010.9011.109.750.000.00 %0896-
175.0011.5013.4012.7212.450.776.44 %232572025/2/15
177.5013.3016.6015.9214.951.9213.71 %601722025/2/15
180.0016.5019.3018.5717.900.553.05 %23342025/2/15
182.5018.9021.6018.9020.25-0.000.00 %00-
185.0020.8024.1020.5322.450.000.00 %01-
187.5023.3026.6022.3024.950.000.00 %00-
190.0025.8028.4022.8027.100.000.00 %00-
192.5028.2031.6024.9129.900.000.00 %01-
195.0030.9034.1032.3432.500.000.00 %03-
197.5033.4036.3026.5534.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

STZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock