ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spotify Technology SA

Spotify Technology SA (SPOT)

561.16
-19.06
(-3.28%)
終了 3月30日 5:00AM
558.00
-3.16
(-0.56%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
532.5032.7036.100.0034.400.000.00 %00-
535.0030.2535.1573.3632.700.000.00 %09-
537.5029.2534.6550.1531.950.000.00 %020-
540.0026.4530.0538.8028.25-0.000.00 %041-
542.5025.8529.5030.5527.6750.000.00 %102025/3/29
545.0023.4027.0544.5025.2250.000.00 %08-
547.5022.7025.700.0024.200.000.00 %00-
550.0020.2525.1021.9022.675-12.40-36.15 %132025/3/29
552.5019.6521.8035.0520.725-0.000.00 %03-
555.0018.0021.2019.0819.60-16.57-46.48 %552025/3/29
557.5017.0518.8517.0017.950.000.00 %202025/3/29
560.0015.7018.4516.1017.075-17.90-52.65 %13112025/3/29
562.5014.3016.7516.0315.525-10.42-39.40 %302025/3/29
565.0012.9015.9014.0514.40-34.65-71.15 %25252025/3/29
567.5012.0013.1012.0512.55-34.60-74.17 %682025/3/29
570.0010.9012.0011.2511.45-10.75-48.86 %21412025/3/29
572.5010.0512.3010.0011.175-11.00-52.38 %1542025/3/29
575.009.0011.5010.0410.25-12.46-55.38 %23252025/3/29
577.508.0010.009.759.00-8.50-46.58 %224102025/3/29
580.007.158.657.107.90-11.80-62.43 %17372025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
532.504.806.654.455.7250.000.00 %028-
535.005.407.206.006.303.61151.05 %29252025/3/29
537.505.858.654.757.251.0428.03 %5412025/3/29
540.006.659.559.108.105.83178.29 %114982025/3/29
542.508.159.5010.458.8255.2099.05 %24202025/3/29
545.009.1010.4010.249.755.69125.05 %11812025/3/29
547.509.8511.3011.0010.5755.95117.82 %5582025/3/29
550.0010.1513.0012.4011.5757.80169.57 %1261,5832025/3/29
552.5011.4513.0513.0512.255.8080.00 %1661592025/3/29
555.0011.3014.2514.3812.7758.27135.35 %15452025/3/29
557.5013.3515.7015.5614.5259.47155.50 %1631562025/3/29
560.0014.8016.7017.4215.759.47119.12 %39732025/3/29
562.5015.9018.5016.9517.209.55129.05 %64142025/3/29
565.0016.9519.2516.9518.107.1773.31 %19602025/3/29
567.5017.0520.4518.2918.757.9677.06 %42122025/3/29
570.0019.2521.9020.9120.57511.91132.33 %11672025/3/29
572.5021.0523.6015.3222.3251.8713.90 %10202025/3/29
575.0021.8525.7521.1523.8010.3595.83 %20812025/3/29
577.5022.9526.8027.7724.87511.1867.39 %162025/3/29
580.0025.1028.9028.7727.0015.52117.13 %17272025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SPOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock