ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

475.04
4.34
(0.92%)
終了 11月23日 6:00AM
481.00
5.96
( 1.25% )
プレマーケット: 9:53PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
455.0020.7523.7522.7522.256.5940.78 %4962024/11/23
457.5018.5522.2016.3420.3750.000.00 %036-
460.0016.5019.7518.0318.1252.0312.69 %44712024/11/23
462.5014.7516.9516.5315.852.3816.82 %38672024/11/23
465.0012.9514.6514.5813.801.6712.94 %9582024/11/23
467.509.8013.0511.3011.4251.9020.21 %11782024/11/23
470.009.6510.8510.8110.250.514.95 %711382024/11/23
472.507.2011.359.269.275-0.09-0.96 %224082024/11/23
475.006.257.858.087.050.496.46 %1112,6982024/11/23
477.505.556.206.205.875-0.25-3.88 %25252024/11/23
480.004.555.555.655.05-0.45-7.38 %3318702024/11/23
482.502.864.254.303.555-0.45-9.47 %36302024/11/23
485.002.773.303.033.035-1.20-28.37 %452012024/11/23
487.501.782.754.502.2651.3040.63 %2562024/11/23
490.001.802.212.482.005-0.52-17.33 %973492024/11/23
492.501.251.782.011.515-0.17-7.80 %411312024/11/23
495.001.091.321.171.205-0.93-44.29 %7811,3382024/11/23
497.500.841.110.950.975-0.79-45.40 %66522024/11/23
500.000.700.880.730.79-0.77-51.33 %6711822024/11/23
505.000.350.720.940.535-0.08-7.84 %151002024/11/23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
455.000.921.181.051.05-1.45-58.00 %811562024/11/23
457.501.181.471.371.325-1.73-55.81 %25502024/11/23
460.001.581.861.581.72-1.88-54.34 %1242002024/11/23
462.502.052.502.072.275-2.56-55.29 %38232024/11/23
465.002.592.982.722.785-2.33-46.14 %841832024/11/23
467.503.303.703.803.50-2.45-39.20 %15762024/11/23
470.004.154.603.794.375-3.76-49.80 %1141382024/11/23
472.505.155.955.355.55-3.43-39.07 %131122024/11/23
475.006.306.906.306.60-3.88-38.11 %76642024/11/23
477.506.258.257.707.25-4.50-36.89 %3322024/11/23
480.008.809.708.509.25-4.61-35.16 %391492024/11/23
482.5010.4012.0011.0311.200.000.00 %402024/11/23
485.0011.0513.7511.6512.40-17.96-60.66 %2572024/11/23
487.5013.3515.9013.5514.625-17.92-56.94 %452024/11/23
490.0014.7018.3514.3016.525-19.46-57.64 %3192024/11/23
492.5015.2019.250.0017.2250.000.00 %00-
495.0018.2523.0020.4020.6250.000.00 %06-
497.5019.1525.200.0022.1750.000.00 %00-
500.0021.2527.4033.0024.3250.000.00 %03-
505.0027.1032.150.0029.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WLDSWearable Devices Ltd
US$ 3.77
(100.53%)
12.88M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
21.82M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.475
(42.24%)
36.73M
QMCOQuantum Corporation
US$ 11.85
(29.79%)
1.19M
ONCTOncternal Therapeutics Inc
US$ 0.743
(-34.82%)
66.67k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
8
SRDXSurModics Inc
US$ 31.27
(-20.49%)
6
RGTIRigetti Computing Inc
US$ 2.475
(42.24%)
36.73M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
21.82M
ELABElevai Labs Inc
US$ 0.017
(-15.42%)
19.02M
WLDSWearable Devices Ltd
US$ 3.77
(100.53%)
12.88M
QUBTQuantum Computing Inc
US$ 7.00
(14.75%)
6.39M

SPOT Discussion

投稿を表示