ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

485.30
-17.80
( -3.54% )
更新日時: 23:43:27

Spotify Technology SA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.0023.8029.3532.1026.5750.000.00 %019-
462.5021.7527.1531.8424.45-9.96-23.83 %2522:42:09
465.0019.2525.5540.3022.400.000.00 %042-
467.5017.4023.300.0020.350.000.00 %00-
470.0015.0020.9520.0017.975-18.75-48.39 %12023:14:33
472.5013.4518.1030.0515.7750.000.00 %011-
475.0012.0016.4532.5614.2250.000.00 %037-
477.5010.9014.9535.1012.9250.000.00 %01-
480.008.5013.9027.4011.200.000.00 %030-
482.507.7511.7526.509.750.000.00 %033-
485.006.7010.3525.138.5250.000.00 %035-
487.505.608.9018.907.250.000.00 %060-
490.004.457.6510.856.05-8.20-43.04 %15522:59:37
492.503.806.508.785.150.000.00 %017-
495.003.154.9510.954.050.000.00 %023-
497.502.484.707.273.59-3.63-33.30 %111322:49:32
500.002.004.0010.003.000.000.00 %0184-
502.501.593.302.352.445-8.40-78.14 %211923:13:46
505.001.202.902.182.05-6.22-74.05 %232823:20:52
507.500.952.496.521.720.000.00 %01,104-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
460.000.350.940.550.6450.2477.42 %214023:31:39
462.500.201.633.140.9150.000.00 %015-
465.000.681.350.921.0150.4595.74 %128523:33:04
467.501.251.771.271.510.4962.82 %1623:41:21
470.001.211.981.671.5950.97138.57 %512523:39:37
472.500.512.703.701.6050.000.00 %03-
475.001.773.301.812.5350.7672.38 %13222:31:10
477.502.004.153.153.0751.67112.84 %37223:38:55
480.003.454.954.004.201.8686.92 %1011223:38:30
482.503.906.305.075.102.91134.72 %24123:23:11
485.005.407.356.006.3753.60150.00 %285523:37:01
487.506.409.007.557.704.45143.55 %203323:34:14
490.006.6510.309.508.4755.00111.11 %1114523:31:22
492.508.2512.605.0010.4250.000.00 %012-
495.0010.8514.506.2412.6750.000.00 %0221-
497.5012.4016.509.0514.453.0149.83 %116122:38:36
500.0014.8518.0015.8016.4258.45114.97 %27223:37:53
502.5015.6021.357.3018.4750.000.00 %042-
505.0016.6023.258.5519.9250.000.00 %0356-
507.5018.8025.508.7522.150.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPCBPropanc Biopharma Inc
US$ 6.21
(360.00%)
114.83M
GLXGGalaxy Payroll Group Ltd
US$ 3.05
(212.47%)
84.38M
EDHLEverbright Digital Holding Ltd
US$ 10.38
(196.57%)
47.25M
CCHHCCH Holdings Ltd
US$ 0.8036
(132.25%)
106.04M
QHQuhuo Ltd
US$ 6.67
(105.23%)
11.04M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
836.93k
ATOSAtossa Therapeutics Inc
US$ 2.55
(-42.05%)
570.43k
VSMEVS Media Holdings Ltd
US$ 1.22
(-40.49%)
1.51M
PAVSParanovus Entertainment Technology Ltd
US$ 0.305251
(-38.95%)
19.67M
IZMICZOOM Group Inc
US$ 0.478
(-38.72%)
1.14M
ADTXAditxt Inc
US$ 0.0149
(-19.46%)
414.66M
SMCISuper Micro Computer Inc
US$ 29.445
(0.60%)
115.18M
PPCBPropanc Biopharma Inc
US$ 6.21
(360.00%)
114.83M
CCHHCCH Holdings Ltd
US$ 0.8036
(132.25%)
106.04M
GLXGGalaxy Payroll Group Ltd
US$ 3.05
(212.47%)
84.38M

SPOT Discussion

投稿を表示