ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

491.07
-12.03
( -2.39% )
更新日時: 03:57:02

Spotify Technology SA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
465.0023.8030.6040.3027.200.000.00 %042-
467.5021.5028.250.0024.8750.000.00 %00-
470.0020.3525.2020.0022.775-18.75-48.39 %12023:14:33
472.5018.3023.7030.0521.000.000.00 %011-
475.0016.5021.9515.5019.225-17.06-52.40 %13700:17:05
477.5013.9019.8535.1016.8750.000.00 %01-
480.0011.9017.2512.1014.575-15.30-55.84 %13001:37:42
482.5010.8015.6526.5013.2250.000.00 %033-
485.009.3013.5525.1311.4250.000.00 %035-
487.507.2011.358.639.275-10.27-54.34 %46002:33:54
490.005.759.758.007.75-11.05-58.01 %555503:31:38
492.504.108.258.786.1750.000.00 %017-
495.004.006.906.505.45-4.45-40.64 %112302:50:05
497.502.705.757.274.225-3.63-33.30 %111322:49:32
500.002.164.004.003.08-6.00-60.00 %718403:39:16
502.501.502.502.192.00-8.56-79.63 %2611903:55:36
505.001.402.821.512.11-6.89-82.02 %1532802:04:31
507.500.952.061.751.505-4.77-73.16 %151,10403:32:03
510.000.741.431.141.085-5.06-81.61 %7740003:36:07
512.500.531.470.771.00-4.01-83.89 %1519123:57:24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
465.000.300.570.360.435-0.11-23.40 %1158503:46:32
467.500.310.871.000.590.2228.21 %4601:33:27
470.000.451.000.740.7250.045.71 %2312503:12:23
472.500.531.693.701.110.000.00 %03-
475.000.821.561.201.190.1514.29 %123203:12:23
477.501.052.181.521.6150.042.70 %47202:56:53
480.001.632.983.182.3051.0448.60 %1211202:30:00
482.501.814.103.852.9551.6978.24 %44101:20:23
485.002.354.204.503.2752.1087.50 %335502:30:00
487.502.915.856.004.382.9093.55 %303301:34:15
490.003.606.406.855.002.3552.22 %9014501:57:47
492.504.557.706.156.1251.1523.00 %81203:45:11
495.005.709.656.957.6750.7111.38 %422102:56:17
497.506.5010.859.058.6753.0149.83 %116122:38:36
500.007.9013.1015.8010.508.45114.97 %27223:37:53
502.509.4013.5012.8011.455.5075.34 %154203:55:15
505.0011.1017.2519.3514.17510.80126.32 %235600:17:25
507.5013.1019.058.7516.0750.000.00 %06-
510.0015.5521.7021.7118.6259.6580.02 %110800:48:18
512.5017.9524.4522.1921.200.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 2.445
(150.49%)
109.89M
PPCBPropanc Biopharma Inc
US$ 3.10
(129.63%)
164.72M
GELSGelteq Ltd
US$ 1.045
(103.11%)
121.22M
QHQuhuo Ltd
US$ 6.25
(92.31%)
13.92M
EDHLEverbright Digital Holding Ltd
US$ 6.4701
(84.86%)
56.99M
NTCLNetClass Technology Inc
US$ 0.4182
(-85.63%)
44.6M
CPOPPop Culture Group Company Ltd
US$ 0.5692
(-62.55%)
74.98M
DSYBig Tree Cloud Holdings Limited
US$ 3.681
(-48.88%)
1.09M
IZMICZOOM Group Inc
US$ 0.437001
(-43.97%)
2.02M
VSMEVS Media Holdings Ltd
US$ 1.15
(-43.90%)
2.22M
ADTXAditxt Inc
US$ 0.0126
(-31.89%)
549.52M
HKITHitek Global Inc
US$ 0.567
(30.05%)
214.04M
SMCISuper Micro Computer Inc
US$ 30.895
(5.55%)
205.8M
PPCBPropanc Biopharma Inc
US$ 3.10
(129.63%)
164.72M
RUBIRubico Inc
US$ 0.6667
(41.85%)
154.69M

SPOT Discussion

投稿を表示