ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sony Group Corporation

Sony Group Corporation (SONY)

24.14
0.95
(4.10%)
終了 2月17日 6:00AM
23.9299
-0.2101
(-0.87%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.905.504.015.200.000.00 %02-
19.504.606.103.705.350.000.00 %01-
20.004.104.404.204.250.9027.27 %10692025/2/14
20.503.503.803.603.650.8530.91 %3182025/2/15
21.003.103.302.853.200.000.00 %0133-
21.502.602.901.702.750.000.00 %07-
22.002.102.252.202.1750.9778.86 %171742025/2/15
22.501.601.751.701.6750.85100.00 %393062025/2/15
23.001.151.251.201.200.70140.00 %2173932025/2/15
23.500.700.800.650.750.40160.00 %411342025/2/15
24.000.400.450.450.4250.33275.00 %4285862025/2/15
24.500.150.250.190.200.10111.11 %87562025/2/15
25.000.050.100.100.0750.05100.00 %1,0272,3352025/2/15
26.000.031.050.030.540.000.00 %5312025/2/15
27.000.000.200.250.250.000.00 %202025/2/14
27.500.000.200.000.000.000.00 %00-
28.000.000.200.000.000.000.00 %00-
29.000.000.450.000.000.000.00 %00-
30.000.150.200.150.1750.000.00 %01-
31.000.000.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.150.050.150.100.000.00 %012-
19.500.000.200.000.000.000.00 %00-
20.000.040.200.040.120.000.00 %0886-
20.500.030.200.030.1150.000.00 %020-
21.000.050.050.050.050.000.00 %3982025/2/14
21.500.050.050.050.050.000.00 %092-
22.000.070.050.050.06-0.02-28.57 %302402025/2/14
22.500.120.050.150.0850.0325.00 %11102025/2/14
23.000.050.100.050.075-0.30-85.71 %28442025/2/15
23.500.050.150.150.10-0.40-72.73 %113412025/2/15
24.000.050.300.260.1750.000.00 %3502025/2/15
24.500.500.600.600.55-0.40-40.00 %112025/2/14
25.000.901.001.080.950.000.00 %202025/2/15
26.001.752.002.751.8750.000.00 %01-
27.002.703.100.002.900.000.00 %00-
27.503.203.500.003.350.000.00 %00-
28.003.605.500.004.550.000.00 %00-
29.004.705.000.004.850.000.00 %00-
30.004.207.500.005.850.000.00 %00-
31.006.708.500.007.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SONY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock