ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NuScale Power Corporation

NuScale Power Corporation (SMR)

16.21
1.54
(10.50%)
終値: 3月12日 5:00AM
16.41
0.20
( 1.23% )
取引時間後: 8:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.503.954.350.004.150.000.00 %00-
12.003.553.752.733.650.000.00 %024-
12.502.973.302.183.1350.000.00 %03-
13.002.582.842.682.710.000.00 %011-
13.502.152.442.352.2950.000.00 %045-
14.002.142.592.602.3651.1579.31 %202403:57:01
14.501.381.551.001.4650.000.00 %030-
15.001.111.261.211.1850.4151.25 %1419223:08:05
15.501.231.311.331.270.78141.82 %7328404:27:48
16.000.640.700.730.670.39114.71 %3248623:12:52
16.500.420.700.520.560.1852.94 %803,38523:14:28
17.000.290.520.350.4050.1575.00 %17458123:18:04
17.500.350.420.360.3850.20125.00 %59441704:59:47
18.000.220.260.250.240.14127.27 %83864704:51:44
18.500.090.160.080.1250.0233.33 %733,11723:17:08
19.000.060.080.080.070.04100.00 %1451,33723:13:22
19.500.050.070.050.060.0125.00 %39023:11:00
20.000.050.060.070.0550.05250.00 %59145803:55:31
20.500.010.170.070.090.0375.00 %311801:35:36
21.000.020.080.030.05-0.07-70.00 %521803:53:13

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.500.011.150.010.580.000.00 %017-
12.000.020.250.020.135-0.08-80.00 %14213502:13:06
12.500.040.070.120.0550.000.00 %039-
13.000.070.110.120.09-0.12-50.00 %617223:07:47
13.500.100.140.190.12-0.11-36.67 %1289902:33:55
14.000.150.240.190.195-0.41-68.33 %2193,39204:56:04
14.500.350.560.340.455-0.48-58.54 %2522623:09:17
15.000.520.670.500.595-0.47-48.45 %1436123:08:59
15.500.480.620.580.55-0.76-56.72 %1166004:56:43
16.001.021.191.061.105-0.52-32.91 %210623:12:39
16.500.891.091.000.99-0.97-49.24 %268004:03:21
17.001.251.381.431.315-1.04-42.11 %7716204:44:31
17.501.421.781.701.60-1.16-40.56 %79304:33:42
18.001.832.152.601.99-0.95-26.76 %42302:24:38
18.502.823.053.902.9350.000.00 %084-
19.002.733.003.262.865-1.16-26.24 %2836402:47:08
19.503.053.553.253.30-1.40-30.11 %113201:09:55
20.003.603.953.753.775-1.25-25.00 %3914304:03:29
20.504.755.055.584.900.000.00 %027-
21.004.604.905.024.75-1.48-22.77 %3914803:03:12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock