ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

15.11
0.47
(3.21%)
終了 4月3日 5:00AM
14.11
-1.00
(-6.62%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.005.706.700.006.200.000.00 %00-
9.505.256.205.435.7250.000.00 %07-
10.004.705.604.155.150.000.00 %02-
10.504.205.054.504.6250.000.00 %01-
11.002.604.603.503.600.000.00 %02-
11.502.223.702.512.960.000.00 %010-
12.001.904.053.202.9750.4014.29 %442025/4/03
12.501.152.902.612.0250.3515.49 %1262025/4/03
13.002.002.242.072.120.3218.29 %21362025/4/03
13.501.611.891.921.750.5237.14 %2152025/4/03
14.001.031.331.051.180.2226.51 %32452025/4/03
14.500.780.960.700.870.000.00 %541,6822025/4/03
15.000.560.640.450.60-0.02-4.26 %984912025/4/03
15.500.210.400.340.3050.0517.24 %3293,0192025/4/03
16.000.200.260.180.230.000.00 %7781,3842025/4/03
16.500.100.140.110.120.0110.00 %1583392025/4/03
17.000.060.090.060.075-0.01-14.29 %3315472025/4/03
17.500.020.060.030.04-0.01-25.00 %471,4632025/4/03
18.000.010.040.010.025-0.02-66.67 %2146072025/4/03
18.500.010.050.020.030.000.00 %03,222-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.001.100.000.000.000.00 %00-
9.500.001.100.000.000.000.00 %00-
10.000.410.410.410.410.000.00 %095-
10.500.020.510.020.2650.000.00 %010-
11.000.030.110.030.070.000.00 %049-
11.500.060.520.060.290.000.00 %010-
12.000.040.460.040.250.000.00 %021-
12.500.010.190.020.10-0.04-66.67 %42,4232025/4/03
13.000.030.060.050.045-0.06-54.55 %347852025/4/03
13.500.070.100.100.085-0.09-47.37 %683042025/4/03
14.000.060.180.250.12-0.09-26.47 %1171,7252025/4/03
14.500.260.310.280.285-0.24-46.15 %871272025/4/03
15.000.460.510.610.485-0.36-37.11 %402452025/4/03
15.500.700.790.820.745-0.38-31.67 %4316732025/4/03
16.001.021.261.161.14-0.24-17.14 %133212025/4/03
16.501.281.611.561.445-0.42-21.21 %11862025/4/03
17.001.732.102.051.915-0.39-15.98 %81832025/4/03
17.502.322.542.252.43-1.03-31.40 %131102025/4/03
18.002.813.152.962.98-0.29-8.92 %1672025/4/03
18.503.353.503.953.4250.000.00 %0106-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock