ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

14.95
-1.00
( -6.27% )
更新日時: 03:04:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.655.054.824.85-2.10-30.35 %4200:55:29
10.504.104.705.254.400.000.00 %00-
11.003.604.204.713.900.000.00 %05-
11.503.103.650.003.3750.000.00 %00-
12.002.623.053.352.835-0.95-22.09 %1100:19:25
12.502.062.562.922.31-1.44-33.03 %1100:19:25
13.001.802.011.851.905-1.45-43.94 %83802:53:20
13.501.141.631.321.385-2.01-60.36 %21400:55:29
14.000.731.090.660.91-1.49-69.30 %22502:29:36
14.500.410.650.460.53-1.12-70.89 %4622803:04:28
15.000.140.240.140.19-1.06-88.33 %7257903:04:48
15.500.020.060.030.04-0.77-96.25 %35841702:03:56
16.000.010.030.020.02-0.43-95.56 %39751003:02:35
16.500.010.020.020.015-0.28-93.33 %10535603:02:35
17.000.010.020.010.015-0.15-93.75 %10487002:56:27
17.500.010.030.010.02-0.08-88.89 %581,43103:02:22
18.000.010.040.010.025-0.05-83.33 %211,57202:23:28
18.500.010.050.030.03-0.01-25.00 %341,82101:43:30
19.000.020.100.030.060.0150.00 %861,15402:45:28
19.500.010.010.010.01-0.01-50.00 %772,93702:54:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.010.010.010.000.00 %0259-
10.500.020.020.020.020.000.00 %071-
11.000.010.010.010.010.000.00 %11,89523:37:19
11.500.010.010.010.010.000.00 %0559-
12.000.010.010.010.010.000.00 %0734-
12.500.010.010.010.010.000.00 %0491-
13.000.010.010.010.010.000.00 %11047423:47:08
13.500.010.020.020.0150.000.00 %1266302:12:13
14.000.010.020.010.015-0.03-75.00 %4825702:57:27
14.500.030.060.120.0450.0220.00 %11354202:58:29
15.000.210.390.410.300.24141.18 %4323,12402:58:19
15.500.560.660.830.610.51159.38 %5870702:41:46
16.001.001.171.321.0850.77140.00 %6947602:34:16
16.501.541.671.761.6050.8695.56 %4626603:01:02
17.001.982.172.322.0751.0278.46 %2911,02003:00:18
17.502.512.752.742.631.1471.25 %3318402:43:59
18.002.983.153.173.0651.0750.95 %2933902:39:03
18.503.453.703.953.5752.49170.55 %1313602:28:06
19.004.004.354.404.1751.0029.41 %3444702:31:48
19.504.455.003.314.7250.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.39
(1,256.00%)
20.77k
BTOGBit Origin Ltd
US$ 0.785
(180.36%)
466.48M
SUNESUNation Energy Inc
US$ 0.4239
(139.36%)
421.49M
DWTXDogwood Therapeutics Inc
US$ 6.30
(42.21%)
16.19M
ARBBARB IOT Group Ltd
US$ 1.061
(37.97%)
9.82M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.16M
ALBTAvalon GloboCare Corporation
US$ 7.5221
(-30.99%)
501.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
905.09k
AGMHAGM Group Holdings Inc
US$ 0.1504
(-30.05%)
31.47M
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
216.71k
BTOGBit Origin Ltd
US$ 0.7867
(180.96%)
466.49M
SUNESUNation Energy Inc
US$ 0.4273
(141.28%)
421.49M
NVDANVIDIA Corporation
US$ 110.81
(0.22%)
195.21M
ICONIcon Energy Corporation
US$ 0.1911
(31.79%)
114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.505
(-2.28%)
96.98M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock