ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NuScale Power Corporation

NuScale Power Corporation (SMR)

15.355
-0.595
( -3.73% )
更新日時: 04:45:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.705.255.254.9750.000.00 %00-
11.004.204.654.714.4250.000.00 %05-
11.503.504.300.003.900.000.00 %00-
12.003.203.653.353.425-0.95-22.09 %1100:19:25
12.502.773.102.952.935-1.41-32.34 %2104:37:41
13.002.262.522.152.39-1.15-34.85 %93803:32:16
13.501.802.081.321.94-2.01-60.36 %21400:55:29
14.001.261.521.321.39-0.83-38.60 %42503:48:54
14.500.710.980.870.845-0.71-44.94 %4722804:19:42
15.000.370.470.540.42-0.66-55.00 %1,0207904:25:11
15.500.070.110.140.09-0.66-82.50 %40241704:37:49
16.000.030.040.030.035-0.42-93.33 %40451004:44:01
16.500.010.040.010.025-0.29-96.67 %11235604:22:52
17.000.010.020.020.015-0.14-87.50 %12787004:40:46
17.500.010.020.010.015-0.08-88.89 %831,43103:19:23
18.000.010.040.020.025-0.04-66.67 %351,57203:41:17
18.500.010.050.010.03-0.03-75.00 %461,82104:25:03
19.000.020.040.030.030.0150.00 %1091,15404:38:25
19.500.010.010.010.01-0.01-50.00 %782,93704:19:26
20.000.010.040.030.0250.02200.00 %561,34103:43:18

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.020.020.020.020.000.00 %071-
11.000.010.010.010.010.000.00 %11,89523:37:19
11.500.010.010.010.010.000.00 %0559-
12.000.010.010.010.010.000.00 %0734-
12.500.010.010.010.010.000.00 %0491-
13.000.010.010.010.010.000.00 %11247404:35:01
13.500.010.010.010.01-0.01-50.00 %2266304:35:42
14.000.010.010.010.01-0.03-75.00 %7425704:31:57
14.500.010.020.020.015-0.08-80.00 %44454204:43:59
15.000.020.060.040.04-0.13-76.47 %4973,12404:28:43
15.500.190.280.150.235-0.17-53.12 %11470704:41:32
16.000.570.690.500.63-0.05-9.09 %11847604:25:16
16.501.061.290.981.1750.088.89 %10426604:39:48
17.001.551.681.461.6150.1612.31 %3181,02004:39:31
17.501.922.262.192.090.5936.88 %3018403:48:00
18.002.522.772.502.6450.4019.05 %3933904:39:27
18.502.913.253.953.082.49170.55 %1313602:28:06
19.003.503.954.403.7251.0029.41 %3444702:31:48
19.503.904.254.204.0750.8926.89 %62904:17:41
20.004.404.954.904.6750.9122.81 %514904:15:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.39k
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
553.66M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
453.7M
ARBBARB IOT Group Ltd
US$ 1.12
(45.64%)
17.4M
DWTXDogwood Therapeutics Inc
US$ 6.36
(43.57%)
23.43M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.35M
ALBTAvalon GloboCare Corporation
US$ 7.20
(-33.94%)
529.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4568
(-29.94%)
1.02M
RETOReTo Eco Solutions Inc
US$ 5.4105
(-27.86%)
91.78k
LUNRIntuitive Machines Inc
US$ 8.5992
(-23.63%)
44.42M
BTOGBit Origin Ltd
US$ 0.753099
(168.96%)
558.3M
SUNESUNation Energy Inc
US$ 0.3916
(121.12%)
459.01M
NVDANVIDIA Corporation
US$ 111.42
(0.77%)
270.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.49
(-2.42%)
127.38M
ICONIcon Energy Corporation
US$ 0.1805
(24.48%)
126.79M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock