ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
60.42
-0.11
(-0.18%)
終了 3月28日 5:00AM
60.42
0.00
(0.00%)
取引時間後: 8:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.4012.5010.8010.950.000.00 %027-
51.007.9011.509.659.700.000.00 %014-
52.007.9010.509.019.200.000.00 %071-
53.005.909.507.507.700.000.00 %09-
54.005.508.607.017.050.8613.98 %15252025/3/28
55.004.006.706.045.351.2125.05 %21812025/3/28
56.003.805.704.784.750.9223.83 %2232025/3/28
57.002.404.702.903.550.000.00 %016-
58.001.153.802.232.4750.000.00 %020-
59.000.602.601.981.600.084.21 %101212025/3/28
60.000.052.151.251.100.108.70 %31762025/3/28
61.000.201.200.700.700.000.00 %5682025/3/28
62.000.150.300.320.225-0.03-8.57 %51742025/3/28
63.000.050.150.070.10-0.08-53.33 %20292025/3/28
64.000.190.750.190.470.000.00 %010-
65.000.050.100.050.0750.000.00 %0113-
66.000.050.950.050.500.000.00 %023-
67.000.000.700.000.000.000.00 %00-
68.000.400.950.400.6750.000.00 %02-
69.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.030.050.030.040.000.00 %092-
51.000.150.100.150.1250.000.00 %021-
52.000.150.950.150.550.000.00 %013-
53.000.050.100.050.0750.000.00 %048-
54.000.201.350.200.7750.000.00 %045-
55.000.090.700.090.3950.000.00 %0110-
56.000.080.050.080.0650.000.00 %0174-
57.000.151.350.150.750.000.00 %0132-
58.000.050.150.100.10-0.12-54.55 %492552025/3/28
59.000.150.900.150.525-0.45-75.00 %15362025/3/28
60.000.450.600.350.525-0.60-63.16 %19592025/3/28
61.000.251.100.950.675-0.50-34.48 %4252025/3/28
62.000.901.951.451.4250.000.00 %102025/3/28
63.001.153.502.002.325-3.20-61.54 %192025/3/27
64.002.355.504.903.9250.000.00 %02-
65.002.455.705.604.0750.000.00 %00-
66.004.406.600.005.500.000.00 %00-
67.004.408.406.226.40-7.58-54.93 %202025/3/28
68.005.409.500.007.450.000.00 %00-
69.006.4010.300.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M

SIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock