Signet Jewelers Ltd【SIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.55	-4.07999080565	87.01	87.52	81.06	871922	84.41420892	CS
4	-2.81	-3.25721571809	86.27	93.9861	81.06	980777	86.75656062	CS
12	-9.96	-10.6615285806	93.42	98.5	71.615	894486	85.96236917	CS
26	-9.26	-9.98705780846	92.72	100.5	71.615	921008	88.36744396	CS
52	0.55	0.663369919189	82.91	110.2	71.615	906594	89.15585755	CS
156	17.81	27.1287128713	65.65	112.06	45.55	948418	82.03346184	CS
260	6.42	8.33333333333	77.04	112.06	45.55	948659	78.01010867	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	83.46	1.6	1.95	83.03	84.97	82.06	802856
1783377600	81.86	-2.26	-2.69	82.41	83.915	81.38	542397
1783032000	84.12	-0.54	-0.64	86.18	86.18	81.06	1024361
1782945600	84.66	-1.54	-1.79	84.99	86.78	83.79	1132212
1782859200	86.2	-0.68	-0.78	87.01	87.52	83.5901	788717
1782772800	86.88	-0.66	-0.75	85.95	88.01	84.59	929689
1782513600	87.54	3.91	4.68	82.73	88.05	82.49	2072625
1782427200	83.63	-1.46	-1.72	85.54	87.33	83.09	775770
1782340800	85.09	0.17	0.20	85.27	86.005	83.54	797940
1782254400	84.92	-1.81	-2.09	85.25	86.385	84.01	1050788
1782168000	86.73	-1.5	-1.70	88.31	90.065	86.59	873514
1781822400	88.23	1.75	2.02	87.76	90.635	87.65	1392415
1781736000	86.48	-1.55	-1.76	90.03	92	86.45	860909
1781649600	88.03	-0.69	-0.78	89.66	91.84	87.65	936382
1781563200	88.72	-1.53	-1.70	92.14	92.98	88.25	971791
1781304000	90.25	-1.5	-1.63	93.07	93.9861	89.95	732645
1781217600	91.75	5.83	6.79	86.03	92.4899	85.98	1029122
1781131200	85.92	-0.83	-0.96	86.45	88.21	85.4	556268
1781044800	86.75	2.19	2.59	86.27	90.5	84.2269	1186443
1780958400	84.56	1.27	1.52	83.65	85.53	83.235	698430
1780699200	83.29	-3.52	-4.05	86.46	86.85	81.875	783529
1780612800	86.81	1.46	1.71	87.15	87.33	85	862349
1780526400	85.35	-2.65	-3.01	87.74	88.06	83.09	1656581
1780440000	88	3.18	3.75	89.8	89.8	82.01	2076284
1780353600	84.82	-2.57	-2.94	85.31	87.14	83.28	1618790
1780094400	87.39	0.4	0.46	86.15	88.1	85.39	983432
1780008000	86.99	3.83	4.61	82.83	88.12	82.22	963938
1779921600	83.16	-0.89	-1.06	85.57	86.845	83.09	831110
1779835200	84.05	2.44	2.99	83.37	84.275	82.24	721132
1779489600	81.61	0.21	0.26	80.3	82.03	79.4	439472
1779403200	81.4	2.88	3.67	77.56	82.33	75.76	719800
1779316800	78.52	4.39	5.92	74.72	79.05	72.71	819153
1779230400	74.13	0.19	0.26	73.53	75.12	71.615	994520
1779144000	73.94	-2.05	-2.70	75.9	76.72	73.2	707922
1778884800	75.99	-2.56	-3.26	77.42	78.45	75.26	758811
1778798400	78.55	0.53	0.68	79	80.13	78.05	679762
1778712000	78.02	-2.33	-2.90	80.87	80.87	76.315	870044
1778625600	80.35	-2.78	-3.34	81.89	82.345	78.46	913896
1778539200	83.13	-4.17	-4.78	87.26	87.26	82.46	669822
1778280000	87.3	-0.69	-0.78	87.97	88.03	86.43	486519
1778193600	87.99	0.46	0.53	87.5	88.375	85.815	637983
1778107200	87.53	5.54	6.76	84.39	88.48	83.88	774524
1778020800	81.99	0.99	1.22	81.62	83	80	849451
1777934400	81	-4.7	-5.48	85	85.12	80.55	752407
1777675200	85.7	-3.33	-3.74	88.73	89.14	84.72	998287
1777588800	89.03	4.03	4.74	85.85	90.54	85.7136	968114
1777502400	85	-2.09	-2.40	86.31	87.4699	84.56	878692
1777416000	87.09	-0.68	-0.77	88.08	88.92	85.64	498371
1777329600	87.77	-0.9	-1.01	88.82	89.83	86.6	608375
1777070400	88.67	-1.35	-1.50	89.5	89.5	85.65	663599
1776984000	90.02	-0.41	-0.45	90.13	93	89.2	589272
1776897600	90.43	-5.48	-5.71	96.81	97.89	89.71	848521
1776811200	95.91	0.22	0.23	95.29	98.5	95.11	791511
1776724800	95.69	1.11	1.17	94.27	96.56	92.69	938825
1776465600	94.58	3.54	3.89	93	96	93	767467
1776379200	91.04	-1.65	-1.78	92.39	92.91	90.2	1300638
1776292800	92.69	-0.69	-0.74	93.18	93.99	91.71	556845
1776206400	93.38	0.46	0.50	93.42	94.43	92.83	654698
1776120000	92.92	-0.71	-0.76	92.23	93.71	91.36	571014
1775860800	93.63	0.57	0.61	93.01	94.49	92.02	656289
1775774400	93.06	2.6	2.87	89.81	93.97	89.81	618696
1775688000	90.46	2.74	3.12	91.89	93.44	89.1	698822