ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
84.56
1.27
(1.52%)
終了 6月9日 5:00AM
84.56
0.00
(0.00%)
取引時間後: 8:28AM

Signet Jewelers Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.008.9010.900.009.900.000.00 %00-
76.007.9010.000.008.950.000.00 %00-
77.007.009.300.008.150.000.00 %00-
78.006.108.200.007.150.000.00 %00-
79.005.407.400.006.400.000.00 %00-
80.003.906.509.705.200.000.00 %01-
81.003.905.505.524.700.000.00 %06-
82.003.404.903.204.150.000.00 %076-
83.002.604.002.503.30-0.45-15.25 %1572026/6/08
84.002.053.302.402.6750.031.27 %250582026/6/09
85.001.452.502.041.9750.6445.71 %258142026/6/09
86.001.002.501.501.750.000.00 %235512026/6/09
87.000.651.901.151.2750.3035.29 %12352026/6/09
88.000.551.201.000.8750.2533.33 %19152026/6/09
89.000.351.350.700.85-0.75-51.72 %22592026/6/08
90.000.201.050.550.625-0.05-8.33 %6222026/6/09
91.000.051.001.000.5250.000.00 %032-
92.000.100.850.350.475-3.15-90.00 %552026/6/09
93.000.050.603.120.3250.000.00 %04-
94.000.000.752.782.780.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.050.400.300.225-0.08-21.05 %1262026/6/08
76.000.051.950.931.000.000.00 %02-
77.000.101.251.450.6750.000.00 %03-
78.000.200.800.300.50-0.27-47.37 %3132026/6/09
79.000.100.751.000.4250.000.00 %01-
80.000.100.900.270.50-1.00-78.74 %15252026/6/09
81.000.451.650.921.050.000.00 %028-
82.000.501.852.101.1750.000.00 %012-
83.000.952.402.451.6750.000.00 %07-
84.001.102.951.912.025-0.89-31.79 %6272026/6/08
85.001.403.002.452.20-1.33-35.19 %6292026/6/08
86.002.003.105.852.550.000.00 %029-
87.002.604.105.603.350.000.00 %029-
88.003.104.803.503.950.000.00 %039-
89.003.805.603.494.700.000.00 %023-
90.004.906.707.415.800.000.00 %011-
91.005.507.705.206.600.000.00 %011-
92.006.508.605.807.550.000.00 %01-
93.007.209.600.008.400.000.00 %00-
94.008.0010.500.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

SIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock