ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
48.17
-2.13
(-4.23%)
終値: 3月11日 5:00AM
48.17
0.00
( 0.00% )
取引時間後: 5:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.008.4012.300.0010.350.000.00 %00-
39.008.0011.200.009.600.000.00 %00-
40.006.3010.300.008.300.000.00 %00-
41.005.409.200.007.300.000.00 %00-
42.005.608.300.006.950.000.00 %00-
43.004.306.600.005.450.000.00 %00-
44.004.005.205.204.600.000.00 %06-
45.002.303.803.803.050.000.00 %1004:58:59
46.002.004.203.603.100.000.00 %01-
47.001.652.602.402.1250.000.00 %2003:54:06
48.001.352.952.902.150.000.00 %014-
49.000.952.551.401.75-1.15-45.10 %10402:56:50
50.000.051.051.550.55-0.10-6.06 %24000:08:17
51.000.200.900.900.55-0.05-5.26 %33301:15:40
52.000.350.650.600.50-0.51-45.95 %28101:15:40
53.000.050.350.600.200.0815.38 %96123:42:19
54.000.100.200.220.15-0.08-26.67 %426503:17:44
55.000.054.800.152.425-0.05-25.00 %31201:38:14
56.000.050.100.100.075-0.05-33.33 %22302:30:24
57.000.050.100.060.0750.04200.00 %4422:58:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.000.950.000.000.000.00 %00-
39.000.000.250.000.000.000.00 %00-
40.000.250.350.050.30-0.20-80.00 %18002:46:01
41.000.001.250.050.050.000.00 %1001:06:23
42.000.052.200.051.1250.000.00 %014-
43.000.150.850.150.50-0.05-25.00 %12400:33:57
44.000.250.900.330.5750.0832.00 %44004:48:22
45.000.400.800.520.600.27108.00 %23604:57:03
46.000.601.800.551.20-0.11-16.67 %4301:53:56
47.000.852.500.751.675-0.10-11.76 %3401:05:02
48.001.052.701.491.8750.107.19 %21603:06:52
49.001.403.001.652.200.2618.71 %63501:59:46
50.001.853.301.942.5750.042.11 %4311500:04:23
51.002.554.002.503.2750.2511.11 %658800:06:12
52.003.804.702.554.250.000.00 %09-
53.004.505.503.655.000.000.00 %021-
54.004.007.504.905.750.000.00 %03-
55.005.408.206.806.801.1319.93 %12104:54:19
56.007.309.808.298.550.000.00 %052-
57.007.009.900.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

SIG Discussion

投稿を表示