ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
58.83
-1.59
(-2.63%)
終了 3月30日 5:00AM
58.60
-0.23
(-0.39%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.008.2012.0012.6510.100.000.00 %03-
50.007.2011.009.829.100.000.00 %027-
51.006.2010.108.498.15-0.68-7.42 %2202025/3/29
52.005.309.107.457.20-0.92-10.99 %2212025/3/29
53.004.708.207.786.450.000.00 %030-
54.005.005.905.185.45-1.14-18.04 %112025/3/29
55.004.104.704.374.40-1.88-30.08 %1422025/3/29
56.003.504.005.353.750.000.00 %027-
57.002.703.203.202.95-0.95-22.89 %262025/3/29
58.002.202.702.852.450.000.00 %012-
59.001.651.851.951.75-0.95-32.76 %11432025/3/29
60.001.152.151.301.65-1.12-46.28 %115672025/3/29
61.000.801.150.980.975-0.67-40.61 %12312025/3/29
62.000.550.650.700.60-0.60-46.15 %1,107302025/3/29
63.000.350.900.490.625-0.51-51.00 %2162025/3/28
64.000.151.550.260.85-0.45-63.38 %7602025/3/29
65.000.100.450.210.275-0.23-52.27 %3262025/3/29
66.000.182.200.181.190.000.00 %012-
67.000.201.400.200.800.000.00 %011-
68.000.001.100.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.002.901.352.902.1250.000.00 %010-
50.000.070.250.070.160.000.00 %041-
51.005.102.205.103.650.000.00 %01-
52.000.100.400.100.250.000.00 %50582025/3/29
53.000.150.350.220.250.12120.00 %8282025/3/29
54.000.250.500.340.3750.17100.00 %10502025/3/29
55.000.400.700.450.550.1550.00 %7172025/3/29
56.000.601.400.671.000.1221.82 %5192025/3/29
57.000.702.000.551.350.000.00 %07-
58.001.252.401.451.8250.6581.25 %50262025/3/29
59.001.602.701.852.150.8585.00 %19262025/3/29
60.002.202.552.362.3750.7647.50 %55522025/3/29
61.002.753.202.902.9751.0355.08 %4142025/3/29
62.002.154.702.953.4250.000.00 %01-
63.002.556.200.004.3750.000.00 %00-
64.003.207.300.005.250.000.00 %00-
65.004.208.200.006.200.000.00 %00-
66.005.309.000.007.150.000.00 %00-
67.006.109.9019.988.000.000.00 %01-
68.007.1010.900.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SIG Discussion

投稿を表示