ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shell plc

Shell plc (SHEL)

68.77
1.03
(1.52%)
終了 3月15日 5:00AM
68.76
-0.01
(-0.01%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.005.809.600.007.700.000.00 %00-
62.004.708.503.906.600.000.00 %049-
62.504.208.004.306.100.000.00 %06-
63.003.707.503.705.600.000.00 %051-
64.002.856.503.104.6750.000.00 %08-
65.003.404.803.754.100.4513.64 %61492025/3/15
66.002.203.002.852.600.5021.28 %101022025/3/15
67.001.952.102.042.0250.6344.68 %121532025/3/15
67.501.551.701.601.6250.4539.13 %43,6742025/3/15
68.001.201.301.251.250.3234.41 %259412025/3/15
69.000.600.700.650.650.1838.30 %43962025/3/15
70.000.250.350.300.300.0730.43 %1171,7982025/3/15
71.000.100.150.100.125-0.01-9.09 %8,0023472025/3/15
72.000.050.100.100.0750.000.00 %09-
72.500.050.050.050.050.000.00 %0139-
73.000.100.050.020.075-0.08-80.00 %1012025/3/15
74.000.081.050.020.565-0.06-75.00 %1212025/3/14
75.000.050.100.050.0750.000.00 %026-
76.000.000.300.000.000.000.00 %00-
77.000.000.250.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.081.050.080.5650.000.00 %04-
62.000.111.050.020.58-0.09-81.82 %1032025/3/15
62.500.050.100.050.075-0.03-37.50 %19712025/3/14
63.000.200.100.200.150.000.00 %018-
64.000.050.100.050.075-0.21-80.77 %7352025/3/15
65.000.050.100.050.075-0.11-68.75 %77542025/3/15
66.000.050.150.140.10-0.16-53.33 %16442025/3/15
67.000.150.250.240.20-0.32-57.14 %54022025/3/15
67.500.250.350.330.30-0.45-57.69 %571,2502025/3/15
68.000.400.500.500.45-0.49-49.49 %3312025/3/15
69.000.800.900.840.85-1.31-60.93 %9342025/3/15
70.001.451.551.701.50-0.50-22.73 %4981182025/3/15
71.002.202.400.002.300.000.00 %00-
72.001.505.400.003.450.000.00 %00-
72.501.905.900.003.900.000.00 %00-
73.002.506.400.004.450.000.00 %00-
74.003.407.400.005.400.000.00 %00-
75.004.408.406.806.400.000.00 %09-
76.005.409.400.007.400.000.00 %00-
77.006.4010.400.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SHEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock