
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
117.00 | 7.40 | 8.95 | 9.45 | 8.175 | -0.51 | -5.12 % | 5 | 1 | 23:06:21 |
118.00 | 6.45 | 8.25 | 9.14 | 7.35 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.15 | 9.95 | 5.32 | 9.55 | -3.12 | -36.97 % | 3 | 2 | 23:35:54 |
120.00 | 8.15 | 8.85 | 5.25 | 8.50 | -2.35 | -30.92 % | 15 | 864 | 23:52:58 |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 22:48:46 |
122.00 | 6.80 | 7.30 | 6.85 | 7.05 | 0.53 | 8.39 % | 63 | 868 | 00:30:31 |
123.00 | 6.10 | 6.65 | 3.10 | 6.375 | -8.10 | -72.32 % | 12 | 23 | 23:50:04 |
124.00 | 5.40 | 5.75 | 13.55 | 5.575 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 4.80 | 5.25 | 4.98 | 5.025 | 1.34 | 36.81 % | 49 | 12 | 00:15:56 |
126.00 | 4.20 | 4.50 | 2.71 | 4.35 | -0.89 | -24.72 % | 21 | 77 | 00:10:16 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 23:19:03 |
129.00 | 2.51 | 2.99 | 2.90 | 2.75 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 23:13:29 |
131.00 | 1.74 | 2.16 | 1.80 | 1.95 | -0.45 | -20.00 % | 25 | 141 | 00:14:03 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 22:57:12 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.71 | 0.95 | 0.90 | 0.83 | -0.13 | -12.62 % | 19 | 111 | 00:43:28 |
136.00 | 0.59 | 0.76 | 0.70 | 0.675 | 0.24 | 52.17 % | 4 | 65 | 00:26:12 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.61 | 0.77 | 0.68 | 0.69 | -0.36 | -34.62 % | 24 | 41 | 00:18:06 |
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.84 | 1.15 | 2.13 | 0.995 | 0.88 | 70.40 % | 21 | 17 | 23:28:33 |
120.00 | 0.93 | 1.16 | 1.08 | 1.045 | -0.21 | -16.28 % | 44 | 204 | 00:27:49 |
121.00 | 1.19 | 1.38 | 2.25 | 1.285 | 0.53 | 30.81 % | 10 | 39 | 23:21:33 |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 22:57:13 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 23:06:03 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 23:19:11 |
125.00 | 2.29 | 2.73 | 2.29 | 2.51 | 0.11 | 5.05 % | 73 | 173 | 00:44:27 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 22:36:15 |
127.00 | 2.62 | 3.80 | 3.50 | 3.21 | -0.85 | -19.54 % | 2 | 49 | 22:36:15 |
128.00 | 3.20 | 3.85 | 3.70 | 3.525 | -0.05 | -1.33 % | 4 | 42 | 00:16:43 |
129.00 | 3.55 | 4.45 | 5.41 | 4.00 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 5.05 | 6.45 | 10.10 | 5.75 | 4.33 | 75.04 % | 1 | 26 | 23:36:13 |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 7.15 | 7.95 | 7.83 | 7.55 | 5.29 | 208.27 % | 3 | 252 | 22:59:25 |
135.00 | 8.00 | 8.65 | 8.80 | 8.325 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約