ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sea Limited

Sea Limited (SE)

127.445
0.125
( 0.10% )
更新日時: 00:47:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.007.408.959.458.175-0.51-5.12 %5123:06:21
118.006.458.259.147.350.000.00 %017-
119.009.159.955.329.55-3.12-36.97 %3223:35:54
120.008.158.855.258.50-2.35-30.92 %1586423:52:58
121.004.455.408.254.9251.4020.44 %121422:48:46
122.006.807.306.857.050.538.39 %6386800:30:31
123.006.106.653.106.375-8.10-72.32 %122323:50:04
124.005.405.7513.555.5750.000.00 %021-
125.004.805.254.985.0251.3436.81 %491200:15:56
126.004.204.502.714.35-0.89-24.72 %217700:10:16
127.000.922.413.751.6650.000.00 %0320-
128.001.621.691.701.655-1.90-52.78 %1630623:19:03
129.002.512.992.902.750.000.00 %060-
130.000.871.251.401.06-1.21-46.36 %1414923:13:29
131.001.742.161.801.95-0.45-20.00 %2514100:14:03
132.000.420.851.230.635-0.60-32.79 %23922:57:12
133.000.280.820.990.550.000.00 %0142-
134.000.350.961.130.6550.000.00 %0221-
135.000.710.950.900.83-0.13-12.62 %1911100:43:28
136.000.590.760.700.6750.2452.17 %46500:26:12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.610.770.680.69-0.36-34.62 %244100:18:06
118.001.251.850.981.550.000.00 %09-
119.000.841.152.130.9950.8870.40 %211723:28:33
120.000.931.161.081.045-0.21-16.28 %4420400:27:49
121.001.191.382.251.2850.5330.81 %103923:21:33
122.002.172.981.652.5750.1812.24 %11922:57:13
123.002.473.452.502.96-0.10-3.85 %12023:06:03
124.002.943.853.853.3951.2548.08 %35123:19:11
125.002.292.732.292.510.115.05 %7317300:44:27
126.004.256.202.745.225-0.66-19.41 %12222:36:15
127.002.623.803.503.21-0.85-19.54 %24922:36:15
128.003.203.853.703.525-0.05-1.33 %44200:16:43
129.003.554.455.414.000.000.00 %032-
130.006.408.056.807.2250.000.00 %0150-
131.006.858.757.057.800.000.00 %056-
132.005.056.4510.105.754.3375.04 %12623:36:13
133.008.6010.408.749.500.000.00 %064-
134.007.157.957.837.555.29208.27 %325222:59:25
135.008.008.658.808.3250.000.00 %087-
136.0011.7514.108.9012.9250.000.00 %074-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

SE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock