ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sea Limited

Sea Limited (SE)

127.71
0.39
(0.31%)
終値: 3月12日 5:00AM
127.83
0.12
( 0.09% )
取引時間後: 6:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.009.3510.609.149.9750.000.00 %017-
119.009.2510.209.809.7251.3616.11 %4204:20:17
120.008.459.656.809.05-0.80-10.53 %4786402:23:54
121.004.455.408.254.9251.4020.44 %121422:48:46
122.003.804.856.324.3250.000.00 %0868-
123.002.934.504.703.715-6.50-58.04 %42323:06:00
124.005.355.705.675.525-7.88-58.15 %102104:35:57
125.004.755.055.004.901.3637.36 %591204:45:22
126.004.104.404.004.250.4011.11 %237703:05:22
127.003.554.354.103.950.359.33 %332003:38:09
128.001.621.691.701.655-1.90-52.78 %1630623:19:03
129.001.111.542.901.3250.000.00 %060-
130.002.112.302.202.205-0.41-15.71 %3914904:35:06
131.001.612.621.752.115-0.50-22.22 %2914104:58:19
132.001.381.991.851.6850.021.09 %153903:31:38
133.001.101.350.971.225-0.02-2.02 %1214201:59:01
134.000.881.070.900.975-0.23-20.35 %222103:01:19
135.000.250.450.540.35-0.49-47.57 %611123:08:02
136.000.110.360.350.235-0.11-23.91 %26523:04:53
137.000.390.500.730.4450.2862.22 %62203:55:31

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.001.251.850.981.550.000.00 %09-
119.001.392.401.731.8950.4838.40 %11723:19:00
120.000.850.970.770.91-0.52-40.31 %11320404:06:13
121.001.983.501.722.740.000.00 %039-
122.002.172.981.652.5750.1812.24 %11922:57:13
123.002.473.452.502.96-0.10-3.85 %12023:06:03
124.000.601.962.021.28-0.58-22.31 %215103:06:31
125.003.354.453.453.901.2758.26 %4817323:06:00
126.002.062.632.872.345-0.53-15.59 %52203:05:21
127.002.273.052.902.66-1.45-33.33 %54904:30:05
128.002.673.553.503.11-0.25-6.67 %104204:24:12
129.002.964.105.413.530.000.00 %032-
130.003.654.606.024.125-0.78-11.47 %1215002:40:05
131.006.858.757.057.800.000.00 %056-
132.005.506.005.155.75-0.62-10.75 %72603:31:39
133.005.406.655.766.025-2.98-34.10 %26403:43:23
134.006.257.507.836.8755.29208.27 %325222:59:25
135.0010.4012.408.8011.400.000.00 %087-
136.007.709.658.908.6750.000.00 %074-
137.0012.6014.3512.0513.4750.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

SE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock