ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

69.06
-5.81
(-7.76%)
終了 4月7日 5:00AM
68.86
-0.20
(-0.29%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0023.7525.550.0024.650.000.00 %00-
50.0018.5520.850.0019.700.000.00 %00-
55.0013.6515.6520.2514.650.000.00 %011-
60.009.2510.5018.459.8750.000.00 %09-
63.006.657.557.807.100.000.00 %102025/4/05
64.005.857.000.006.4250.000.00 %00-
65.004.906.206.105.550.000.00 %402025/4/05
66.004.105.405.104.750.000.00 %1102025/4/05
67.003.355.104.354.225-9.06-67.56 %222025/4/05
68.002.943.303.073.120.000.00 %202025/4/05
69.002.392.652.522.52-6.44-71.88 %2832025/4/05
70.001.852.132.231.990.000.00 %2402025/4/05
71.001.451.651.501.55-7.75-83.78 %1832025/4/05
72.001.061.251.361.155-3.44-71.67 %7332025/4/05
73.000.740.910.970.825-6.58-87.15 %632025/4/05
74.000.500.690.670.595-2.47-78.66 %32222025/4/05
75.000.330.510.400.42-1.55-79.49 %271172025/4/05
76.000.230.330.260.28-1.46-84.88 %94502025/4/05
77.000.130.280.260.205-0.64-71.11 %265,0572025/4/05
78.000.080.210.130.145-0.97-88.18 %271,1342025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.070.180.070.1250.000.00 %2,42002025/4/05
50.000.040.260.130.150.121,200.00 %31,2172025/4/04
55.000.240.290.260.2650.23766.67 %1391,5502025/4/05
60.000.410.590.500.500.45900.00 %8242025/4/05
63.000.720.890.750.8050.691,150.00 %521652025/4/05
64.000.841.070.730.9550.65812.50 %2202025/4/05
65.001.041.261.161.151.05954.55 %100212025/4/05
66.001.271.501.061.3850.92657.14 %12642025/4/05
67.001.561.791.621.6751.43752.63 %4342025/4/05
68.001.552.491.582.021.36618.18 %8252025/4/05
69.002.292.562.212.4251.89590.62 %1252025/4/05
70.002.723.052.742.8852.44813.33 %81392025/4/05
71.002.784.203.053.492.47425.86 %53422025/4/05
72.003.854.703.904.2753.22473.53 %4413962025/4/05
73.004.105.254.254.6753.56515.94 %61792025/4/05
74.005.305.905.405.604.06302.99 %232462025/4/05
75.006.056.455.846.254.04224.44 %1372812025/4/05
76.006.657.956.707.304.53208.76 %226612025/4/05
77.006.658.507.157.5754.51170.83 %431302025/4/05
78.007.659.656.858.653.50104.48 %61,2552025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SCHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock