ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SAP SE

SAP SE (SAP)

285.305
6.26
( 2.24% )
更新日時: 01:07:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0088.8092.2074.8490.500.000.00 %03-
200.0083.8087.3087.2185.550.000.00 %081-
210.0073.9076.7080.0575.300.000.00 %04-
220.0064.0067.4070.4065.700.000.00 %061-
230.0054.2057.5044.0055.850.000.00 %0168-
240.0044.3047.7040.5046.000.000.00 %0196-
250.0035.6037.1024.9536.350.000.00 %0263-
260.0026.9027.7023.0627.300.000.00 %0138-
270.0018.3018.9011.1518.600.000.00 %0415-
280.0011.0011.5010.2011.252.4030.77 %246300:23:14
290.005.606.105.775.851.9249.87 %1466601:06:28
300.002.502.852.302.6750.3819.79 %1456400:32:48
310.001.051.351.151.20-0.24-17.27 %1074401:04:51
320.000.400.500.310.450.000.00 %01,059-
330.000.100.500.250.300.000.00 %046-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.050.150.050.100.000.00 %0187-
200.000.050.200.150.1250.0550.00 %1144523:54:20
210.000.100.250.160.1750.000.00 %0513-
220.000.150.550.160.350.000.00 %0221-
230.000.250.400.150.3250.000.00 %0149-
240.000.400.850.460.6250.000.00 %0133-
250.000.650.851.050.750.000.00 %0424-
260.001.201.501.351.35-0.22-14.01 %542300:59:40
270.002.552.902.652.725-0.10-3.64 %458001:04:56
280.005.205.505.375.35-0.43-7.41 %771300:57:40
290.009.7010.2010.409.95-2.20-17.46 %19628300:54:06
300.0016.4017.2018.1816.80-3.37-15.64 %810100:32:05
310.0024.0027.4022.3025.700.000.00 %05-
320.0033.8036.9034.0035.350.000.00 %00-
330.0043.2046.700.0044.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

SAP Discussion

投稿を表示