ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RTX Corporation

RTX Corporation (RTX)

127.31
-0.03
(-0.02%)
終了 2月27日 6:00AM
127.61
0.30
(0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.008.4510.606.859.5250.000.00 %00-
119.008.108.605.358.350.000.00 %00-
120.007.107.757.007.425-0.41-5.53 %15462025/2/27
121.006.156.853.956.500.000.00 %075-
122.005.155.805.665.4750.9119.16 %11322025/2/26
123.004.254.754.584.50-0.02-0.43 %191,0582025/2/27
124.003.304.403.633.850.4313.44 %204132025/2/27
125.002.142.923.102.530.5923.51 %22402025/2/27
126.001.632.151.931.89-0.28-12.67 %61,6162025/2/27
127.001.001.591.221.295-0.20-14.08 %1761,1852025/2/27
128.000.610.810.590.71-0.26-30.59 %544032025/2/27
129.000.280.400.380.34-0.07-15.56 %742202025/2/27
130.000.140.190.200.165-0.11-35.48 %233802025/2/27
131.000.060.100.070.08-0.09-56.25 %164712025/2/27
132.000.010.060.060.0350.000.00 %161542025/2/27
133.000.050.080.020.065-0.03-60.00 %392025/2/27
134.000.030.030.030.030.000.00 %088-
135.000.010.520.010.2650.000.00 %2692025/2/27
136.000.050.750.050.400.000.00 %015-
137.000.750.240.750.4950.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.010.050.050.03-0.01-16.67 %12102025/2/27
119.000.010.580.110.2950.000.00 %0128-
120.000.010.320.070.1650.000.00 %0258-
121.000.020.080.040.05-0.04-50.00 %12792025/2/27
122.000.040.090.130.0650.000.00 %0200-
123.000.090.130.110.11-0.10-47.62 %613812025/2/27
124.000.150.210.170.18-0.15-46.88 %52942025/2/27
125.000.280.360.320.32-0.19-37.25 %292132025/2/27
126.000.460.600.640.53-0.17-20.99 %202132025/2/27
127.000.810.940.830.875-0.40-32.52 %1621342025/2/27
128.000.711.431.691.070.000.00 %037-
129.001.802.245.052.020.000.00 %030-
130.002.423.603.503.010.000.00 %0141-
131.003.504.003.753.750.000.00 %040-
132.004.405.054.804.7250.000.00 %06-
133.005.006.600.005.800.000.00 %00-
134.005.657.356.706.500.000.00 %302025/2/26
135.007.407.9510.337.6750.000.00 %00-
136.006.759.409.008.0750.000.00 %03-
137.007.6510.9012.059.2750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock