ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RTX Corporation

RTX Corporation (RTX)

127.31
-0.03
(-0.02%)
終了 2月27日 6:00AM
127.29
-0.02
( -0.02% )
プレマーケット: 8:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.009.2011.7010.0010.450.000.00 %01-
118.008.4510.606.859.5250.000.00 %00-
119.008.108.605.358.350.000.00 %00-
120.007.107.757.007.425-0.41-5.53 %15462025/2/27
121.006.156.853.956.500.000.00 %075-
122.005.155.805.665.4750.9119.16 %11322025/2/26
123.004.254.754.584.50-0.02-0.43 %191,0582025/2/27
124.003.304.403.633.850.4313.44 %204132025/2/27
125.002.142.923.102.530.5923.51 %22402025/2/27
126.001.632.151.931.89-0.28-12.67 %61,6162025/2/27
127.001.001.591.221.295-0.20-14.08 %1761,1852025/2/27
128.000.610.810.590.71-0.26-30.59 %544032025/2/27
129.000.280.400.380.34-0.07-15.56 %742202025/2/27
130.000.140.190.200.165-0.11-35.48 %233802025/2/27
131.000.060.100.070.08-0.09-56.25 %164712025/2/27
132.000.010.060.060.0350.000.00 %161542025/2/27
133.000.050.080.020.065-0.03-60.00 %392025/2/27
134.000.030.030.030.030.000.00 %088-
135.000.010.520.010.2650.000.00 %2692025/2/27
136.000.050.750.050.400.000.00 %015-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.010.230.010.12-0.02-66.67 %12212025/2/27
118.000.010.050.050.03-0.01-16.67 %12102025/2/27
119.000.010.580.110.2950.000.00 %0128-
120.000.010.320.070.1650.000.00 %0258-
121.000.020.080.040.05-0.04-50.00 %12792025/2/27
122.000.040.090.130.0650.000.00 %0200-
123.000.090.130.110.11-0.10-47.62 %613812025/2/27
124.000.150.210.170.18-0.15-46.88 %52942025/2/27
125.000.280.360.320.32-0.19-37.25 %292132025/2/27
126.000.460.600.640.53-0.17-20.99 %202132025/2/27
127.000.810.940.830.875-0.40-32.52 %1621342025/2/27
128.000.711.431.691.070.000.00 %037-
129.001.802.245.052.020.000.00 %030-
130.002.423.603.503.010.000.00 %0141-
131.003.504.003.753.750.000.00 %040-
132.004.405.054.804.7250.000.00 %06-
133.005.006.600.005.800.000.00 %00-
134.005.657.356.706.500.000.00 %302025/2/26
135.007.407.9510.337.6750.000.00 %00-
136.006.759.409.008.0750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.1k
ULYUrgent ly Inc
US$ 0.7618
(81.38%)
14.62M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.40
(51.90%)
9.82M
SAGSAG Holdings Ltd
US$ 2.83
(47.40%)
2.63M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.05
(-26.86%)
86.93k
SPGCSacks Parente Golf Inc
US$ 0.54
(-26.24%)
340.93k
AWHAspira Womans Health Inc
US$ 0.168
(-25.66%)
335.97k
ULYUrgent ly Inc
US$ 0.7617
(81.36%)
14.62M
VMARVision Marine Technologies Inc
US$ 1.01
(38.17%)
13.24M
ICCTiCoreConnect Inc
US$ 1.48
(35.78%)
11.24M
NIXXNixxy Inc
US$ 2.41
(52.53%)
9.84M
CPOPPop Culture Group Company Ltd
US$ 1.02
(47.40%)
5.83M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock