ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RTX Corporation

RTX Corporation (RTX)

127.34
1.91
(1.52%)
終了 2月26日 6:00AM
128.00
0.66
(0.52%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.007.359.506.858.4250.000.00 %00-
119.005.908.555.357.2250.000.00 %00-
120.007.157.557.417.351.5125.59 %117302025/2/26
121.006.106.853.956.4750.000.00 %075-
122.004.855.804.755.3251.8463.23 %31332025/2/25
123.004.054.403.004.2250.000.00 %01,062-
124.002.663.552.683.1050.000.00 %0419-
125.002.082.622.452.350.4623.12 %12802025/2/25
126.001.952.372.212.161.0590.52 %911,6402025/2/26
127.001.031.461.151.2450.2527.78 %92,0722025/2/25
128.000.720.980.680.850.2041.67 %174232025/2/25
129.000.260.620.500.440.1751.52 %302332025/2/25
130.000.260.340.250.300.0631.58 %322922025/2/25
131.000.090.370.090.230.000.00 %0469-
132.000.060.190.050.1250.000.00 %0112-
133.000.010.730.020.370.000.00 %07-
134.000.010.740.040.3750.000.00 %088-
135.000.010.020.010.0150.000.00 %069-
136.000.050.100.050.0750.000.00 %015-
137.000.750.150.750.450.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.010.100.060.055-0.01-14.29 %22122025/2/25
119.000.110.510.110.310.000.00 %0128-
120.000.010.120.070.065-0.06-46.15 %162622025/2/26
121.000.230.410.230.320.000.00 %0276-
122.000.090.310.130.20-0.19-59.38 %92032025/2/26
123.000.280.420.560.350.000.00 %0336-
124.000.220.670.320.445-0.48-60.00 %182912025/2/26
125.000.500.941.110.720.000.00 %0211-
126.000.421.030.810.725-0.80-49.69 %272202025/2/26
127.000.911.531.231.22-0.93-43.06 %481152025/2/26
128.001.251.931.691.59-0.95-35.98 %4352025/2/26
129.001.972.565.052.2650.000.00 %030-
130.002.783.706.703.240.000.00 %0142-
131.003.455.003.754.2250.000.00 %040-
132.004.356.404.805.375-2.45-33.79 %152025/2/26
133.005.056.250.005.650.000.00 %00-
134.006.107.400.006.750.000.00 %00-
135.007.758.9510.338.350.000.00 %010-
136.008.559.209.008.875-0.70-7.22 %1302025/2/25
137.009.0010.4012.059.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

RTX Discussion

投稿を表示