ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RTX Corporation

RTX Corporation (RTX)

195.93
0.73
(0.37%)
終了 7月12日 5:00AM
195.60
-0.33
(-0.17%)
取引時間後: 8:56AM

RTX Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0024.4527.2030.5525.8250.000.00 %093-
172.5022.1024.700.0023.400.000.00 %00-
175.0019.4022.3520.7920.875-0.21-1.00 %11802026/7/11
177.5017.1020.4512.2018.7750.000.00 %09-
180.0015.5017.6016.4616.551.6010.77 %314572026/7/11
182.5012.0015.3511.8013.675-3.47-22.72 %2892026/7/10
185.0010.3012.3511.7511.3251.1510.85 %594612026/7/11
187.507.9510.309.289.1251.1514.15 %81282026/7/11
190.006.307.706.837.000.7712.71 %381,0682026/7/11
192.504.456.105.205.2750.6113.29 %1421462026/7/11
195.002.753.253.353.000.4415.12 %3021,6382026/7/11
197.501.441.951.971.6950.179.44 %1591,0632026/7/11
200.000.891.160.971.025-0.13-11.82 %3703,5852026/7/11
202.500.310.850.630.58-0.07-10.00 %301,0902026/7/11
205.000.190.350.340.27-0.14-29.17 %862362026/7/11
207.500.100.390.210.245-0.09-30.00 %33572026/7/11
210.000.050.240.150.145-0.09-37.50 %1147482026/7/11
212.500.050.200.160.1250.0660.00 %65552026/7/11
215.000.010.150.080.08-0.01-11.11 %31662026/7/11
217.500.010.540.010.275-0.07-87.50 %31602026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.010.360.210.1850.13162.50 %11,0042026/7/11
172.500.030.540.080.2850.0233.33 %221642026/7/11
175.000.010.440.050.225-0.07-58.33 %956802026/7/11
177.500.020.200.110.11-0.02-15.38 %681372026/7/11
180.000.100.230.240.1650.0850.00 %5721,2272026/7/11
182.500.130.320.260.225-0.14-35.00 %233262026/7/11
185.000.140.500.130.32-0.32-71.11 %493702026/7/11
187.500.170.450.450.31-0.36-44.44 %812132026/7/11
190.000.340.780.600.56-0.59-49.58 %1212702026/7/11
192.500.971.250.921.11-1.05-53.30 %46612026/7/11
195.001.782.191.901.985-1.20-38.71 %232162026/7/11
197.502.953.503.333.225-0.97-22.56 %1621592026/7/11
200.004.055.304.804.675-1.30-21.31 %101342026/7/11
202.505.558.056.706.80-0.45-6.29 %3332026/7/11
205.008.1510.258.909.200.101.14 %31202026/7/11
207.509.7013.157.1511.4250.000.00 %051-
210.0012.1515.6512.4013.900.000.00 %01-
212.5014.6517.700.0016.1750.000.00 %00-
215.0017.1520.400.0018.7750.000.00 %00-
217.5019.6522.700.0021.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock