ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RTX Corporation

RTX Corporation (RTX)

123.76
1.35
(1.10%)
終了 2月19日 6:00AM
124.1838
0.4238
(0.34%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.009.1510.308.759.7250.000.00 %06-
115.008.458.908.688.6751.7324.89 %1051,3142025/2/19
116.007.058.4011.207.7250.000.00 %07-
117.006.007.205.276.600.000.00 %09-
118.005.456.006.155.725-2.75-30.90 %312025/2/19
119.004.505.905.205.201.6546.48 %53972025/2/19
120.003.754.454.284.101.5657.35 %733,2812025/2/19
121.002.813.203.353.0051.0746.93 %6512025/2/19
122.002.022.442.462.230.6032.26 %341072025/2/19
123.001.371.621.711.4950.4131.54 %13832025/2/19
124.000.871.180.991.0250.3452.31 %1766142025/2/19
125.000.480.790.640.6350.2148.84 %2853,2212025/2/19
126.000.040.300.200.17-0.07-25.93 %832902025/2/19
127.000.010.320.140.165-0.01-6.67 %1986512025/2/19
128.000.050.100.080.075-0.01-11.11 %2565902025/2/19
129.000.010.080.050.0450.000.00 %821,3342025/2/19
130.000.010.040.020.025-0.20-90.91 %1134,6862025/2/19
131.000.010.040.030.025-0.04-57.14 %44342025/2/19
132.000.010.020.010.015-0.06-85.71 %32352025/2/19
133.000.010.200.010.1050.000.00 %0228-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.010.380.250.1950.000.00 %068-
115.000.010.230.020.12-0.32-94.12 %13,0542025/2/19
116.000.021.310.040.665-0.46-92.00 %183322025/2/19
117.000.070.870.060.47-0.36-85.71 %33992025/2/19
118.000.060.150.140.105-0.40-74.07 %752562025/2/19
119.000.170.230.160.20-0.63-79.75 %37562025/2/19
120.000.260.340.270.30-0.58-68.24 %1203,9082025/2/19
121.000.400.780.410.59-0.92-69.17 %641802025/2/19
122.000.670.820.880.745-0.59-40.14 %431,7162025/2/19
123.000.921.291.021.105-1.64-61.65 %3207762025/2/19
124.001.541.781.351.66-1.85-57.81 %4681,1702025/2/19
125.002.072.532.032.30-1.82-47.27 %121,7912025/2/19
126.002.903.202.793.05-2.11-43.06 %309012025/2/19
127.003.004.403.533.70-1.42-28.69 %769072025/2/19
128.003.854.954.004.40-2.18-35.28 %222182025/2/19
129.004.206.304.735.25-2.67-36.08 %81822025/2/19
130.006.607.208.306.900.000.00 %0120-
131.007.308.907.458.100.000.00 %090-
132.008.459.409.008.9252.7042.86 %2372025/2/18
133.009.5010.656.7510.0750.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock