ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RTX Corporation

RTX Corporation (RTX)

128.95
-0.03
(-0.02%)
終了 2月3日 6:00AM
128.50
-0.45
(-0.35%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.0010.1511.8010.4710.9750.000.00 %013-
119.009.3510.7011.2510.0250.000.00 %013-
120.008.8510.408.509.6250.000.00 %056-
121.006.908.858.307.8752.8552.29 %2742025/2/01
122.006.607.556.517.0750.000.00 %027-
123.004.856.656.255.750.6511.61 %6332025/2/01
124.004.405.605.045.00-0.21-4.00 %112742025/2/01
125.003.354.604.253.9750.4010.39 %261892025/2/01
126.002.923.653.093.285-0.26-7.76 %252062025/2/01
127.002.422.992.852.705-0.09-3.06 %23772025/2/01
128.001.492.072.001.78-0.23-10.31 %913662025/2/01
129.001.131.481.221.3050.032.52 %1553572025/2/01
130.000.780.950.800.865-0.26-24.53 %3455982025/2/01
131.000.460.590.530.525-0.21-28.38 %4483582025/2/01
132.000.300.630.300.465-0.08-21.05 %632262025/2/01
133.000.010.240.160.125-0.12-42.86 %1051472025/2/01
134.000.060.090.100.0750.0225.00 %601032025/2/01
135.000.010.060.050.0350.000.00 %1604742025/2/01
136.000.010.030.040.020.000.00 %701112025/2/01
137.000.100.100.050.10-0.05-50.00 %1772025/2/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
118.000.020.040.030.03-0.09-75.00 %16182025/2/01
119.000.010.070.170.040.000.00 %0418-
120.000.010.060.030.035-0.02-40.00 %123462025/2/01
121.000.010.060.050.035-0.28-84.85 %61572025/2/01
122.000.030.070.050.05-0.04-44.44 %8632025/2/01
123.000.070.100.090.085-0.07-43.75 %61282025/2/01
124.000.110.150.140.13-0.10-41.67 %651132025/2/01
125.000.180.230.230.205-0.06-20.69 %992622025/2/01
126.000.290.540.360.415-0.24-40.00 %1022472025/2/01
127.000.260.780.520.52-0.36-40.91 %801622025/2/01
128.000.581.390.880.985-0.12-12.00 %135992025/2/01
129.000.991.441.241.215-0.53-29.94 %66332025/2/01
130.001.631.961.631.795-0.44-21.26 %102462025/2/01
131.002.162.742.432.45-2.67-52.35 %1312025/2/01
132.002.884.203.853.540.000.00 %06-
133.002.895.307.874.0950.000.00 %01-
134.003.756.253.715.000.000.00 %00-
135.004.807.150.005.9750.000.00 %00-
136.005.758.200.006.9750.000.00 %00-
137.006.709.250.007.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock