ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RTX Corporation

RTX Corporation (RTX)

116.48
1.02
(0.88%)
終了 12月23日 6:00AM
116.83
0.35
(0.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.007.7510.308.629.025-3.37-28.11 %112024/12/21
108.006.909.1017.108.000.000.00 %01-
109.007.158.100.007.6250.000.00 %00-
110.006.356.906.696.6250.000.00 %02-
111.004.406.800.005.600.000.00 %00-
112.003.205.154.574.1750.000.00 %07-
113.003.654.850.004.250.000.00 %00-
114.002.703.102.322.90-1.92-45.28 %142024/12/21
115.002.042.642.002.34-0.12-5.66 %12352024/12/21
116.001.181.591.631.3850.095.84 %32592024/12/21
117.000.761.181.190.970.043.48 %661352024/12/21
118.000.500.700.580.60-0.07-10.77 %1092932024/12/21
119.000.240.380.300.31-0.15-33.33 %1374542024/12/21
120.000.130.220.150.175-0.13-46.43 %1595342024/12/21
121.000.080.310.100.195-0.08-44.44 %934852024/12/21
122.000.010.500.060.255-0.07-53.85 %71182024/12/21
123.000.010.150.050.08-0.04-44.44 %21402024/12/21
124.000.120.100.120.110.000.00 %0348-
125.000.090.070.090.080.000.00 %0599-
126.000.151.240.150.6950.000.00 %013-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.000.010.130.130.070.000.00 %013-
108.000.010.090.070.050.000.00 %2312024/12/21
109.000.040.090.100.065-0.02-16.67 %1592024/12/21
110.000.070.130.240.100.000.00 %029-
111.000.090.160.120.125-0.03-20.00 %91102024/12/21
112.000.130.220.240.175-0.22-47.83 %551042024/12/21
113.000.154.300.242.225-0.41-63.08 %1813972024/12/21
114.000.040.700.410.37-0.43-51.19 %1035692024/12/21
115.000.480.690.400.585-0.83-67.48 %821722024/12/21
116.000.771.040.930.905-0.71-43.29 %391212024/12/21
117.000.921.631.531.275-0.84-35.44 %301,7162024/12/21
118.001.832.161.961.995-0.91-31.71 %471,8322024/12/21
119.000.733.153.351.94-0.26-7.20 %40362024/12/21
120.003.453.953.873.70-0.44-10.21 %3502024/12/21
121.003.905.404.704.651.1030.56 %1402024/12/21
122.005.156.305.275.7250.000.00 %010-
123.006.157.257.256.701.3522.88 %142024/12/21
124.005.708.006.006.850.000.00 %01-
125.006.709.308.658.002.4138.62 %1402024/12/21
126.008.9011.558.3310.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock