ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RTX Corporation

RTX Corporation (RTX)

133.43
-0.90
(-0.67%)
終値: 3月28日 5:00AM
133.43
0.00
( 0.00% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.0010.3010.6512.4510.4750.000.00 %010-
124.008.159.708.908.9250.000.00 %05-
125.007.908.6510.698.2750.000.00 %010-
126.006.457.708.187.0751.7627.41 %14122:59:37
127.006.006.607.606.300.000.00 %029-
128.005.305.756.065.525-1.34-18.11 %54222:43:05
129.004.305.156.364.7250.000.00 %0235-
130.002.683.904.583.29-0.82-15.19 %215923:55:45
131.002.062.952.702.505-1.30-32.50 %282201:55:51
132.001.262.031.781.645-0.81-31.27 %1222803:31:31
133.000.590.980.670.785-1.05-61.05 %3471004:28:38
134.000.230.460.550.345-0.60-52.17 %5411703:32:14
135.000.090.160.210.125-0.44-67.69 %5948904:49:55
136.000.050.080.050.065-0.30-85.71 %14640604:51:01
137.000.020.220.040.12-0.11-73.33 %2552203:57:56
138.000.020.250.030.135-0.05-62.50 %231700:47:17
139.000.010.050.050.03-0.05-50.00 %342604:29:58
140.000.010.030.030.020.000.00 %117623:04:58
141.000.020.500.020.260.000.00 %022-
142.000.010.750.010.380.000.00 %015-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.050.030.050.040.000.00 %071-
124.000.210.240.210.2250.000.00 %026-
125.000.040.040.010.04-0.03-75.00 %2918102:18:00
126.000.010.250.010.130.000.00 %097-
127.000.060.250.060.1550.000.00 %072-
128.000.010.010.010.010.000.00 %084-
129.000.050.120.050.0850.000.00 %156522:53:26
130.000.010.080.020.045-0.05-71.43 %1526404:24:05
131.000.020.090.050.0550.04400.00 %212904:33:56
132.000.080.220.140.15-0.11-44.00 %3763404:46:13
133.000.220.560.390.39-0.02-4.88 %2078904:46:13
134.000.111.040.830.575-0.03-3.49 %4315804:48:04
135.001.321.881.591.600.4944.55 %97004:22:05
136.002.392.912.312.650.5833.53 %48100:56:41
137.003.354.252.523.800.4119.43 %14323:36:56
138.004.454.755.054.600.000.00 %01-
139.005.356.705.306.0250.000.00 %01-
140.006.307.605.106.950.000.00 %00-
141.007.308.650.007.9750.000.00 %00-
142.008.359.7510.129.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

RTX Discussion

投稿を表示