ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
235.42
-13.02
(-5.24%)
終了 4月6日 5:00AM
235.42
0.00
(0.00%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0064.8067.500.0066.150.000.00 %00-
175.0059.0062.5044.8060.750.000.00 %00-
180.0054.1057.5056.4755.800.000.00 %00-
185.0049.5052.6050.1051.050.000.00 %00-
190.0045.0047.6053.5746.300.000.00 %00-
195.0040.3042.6014.5241.450.000.00 %00-
200.0035.3037.7034.2836.500.000.00 %00-
210.0025.5028.0030.6026.750.000.00 %042-
220.0015.9019.0021.4517.450.000.00 %061-
230.008.3010.9011.509.60-7.00-37.84 %33672025/4/05
240.002.704.504.303.60-4.80-52.75 %52472025/4/05
250.000.501.900.691.20-2.41-77.74 %361132025/4/05
260.000.200.400.350.300.000.00 %371992025/4/04
270.000.301.350.300.8250.000.00 %01-
280.000.001.350.000.000.000.00 %00-
290.000.004.800.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.141.500.140.820.000.00 %010-
175.000.871.500.871.1850.000.00 %03-
180.000.001.500.000.000.000.00 %00-
185.000.101.350.350.7250.000.00 %088-
190.000.210.500.160.355-0.05-23.81 %182025/4/05
195.000.101.350.100.7250.000.00 %0113-
200.000.051.050.050.550.000.00 %037-
210.000.050.900.410.4750.31310.00 %115872025/4/05
220.000.851.300.901.0750.52136.84 %232712025/4/05
230.001.704.302.803.002.571,117.39 %732082025/4/05
240.005.807.807.306.805.90421.43 %3932722025/4/05
250.0013.3016.306.6714.802.2751.59 %21392025/4/04
260.0023.2025.9018.9024.55-0.000.00 %00-
270.0032.7036.200.0034.450.000.00 %00-
280.0043.5046.200.0044.850.000.00 %00-
290.0053.5056.200.0054.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

RSG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock