Resolute Mining【RSG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Resolute Mining Limited (RSG) 銘柄情報

Resolute Mining Limited (RSG)

0.422

-0.0005

( -0.12% )

更新日時： 10:21:35

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.422

買値

0.42

売値

0.425

出来高

9,364,393

0.415 日の範囲 0.435

0.325 52 週間の範囲 0.89

時価総額

前日終値

0.4225

始値

0.43

時刻

最終取引時間

10:21:35

財務取引量

-

VWAP

-

平均取引量 (3 か月)

22,312,379

発行済株式数

2,129,006,569

配当利回り

-

PER

13.64

1 株当たり利益 (EPS)

0.03

歳入

631.07M

純利益

65.58M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.rml.com.au

本社

Perth, Western Australia, Aus

設立

-

Resolute Mining Limited is listed in the Gold Ores sector of the オーストラリア証券取引所 with ticker RSG. The last closing price for Resolute Mining was AUD0.42. Over the last year, Resolute Mining shares have traded in a share price range of AUD 0.325 to AUD 0.89.

Resolute Mining currently has 2,129,006,569 shares in issue. The market capitalisation of Resolute Mining is AUD899.51 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.64.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.017	4.1975308642	0.405	0.445	0.395	17886557	0.41953816	DE
4	-0.288	-40.5633802817	0.71	0.71	0.345	31365206	0.43046278	DE
12	-0.228	-35.0769230769	0.65	0.89	0.345	22312379	0.61009705	DE
26	-0.108	-20.3773584906	0.53	0.89	0.345	15196485	0.60964507	DE
52	-0.008	-1.86046511628	0.43	0.89	0.325	11654380	0.55013645	DE
156	0.072	20.5714285714	0.35	0.89	0.17	9091392	0.43005895	DE
260	-0.743	-63.7768240343	1.165	1.497	0.17	9081796	0.59046927	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GTIGratifii Limited	AUD 0.11 (1,471.43%)	9.1k
BOLBoom Logistics Limited	AUD 1.365 (875.00%)	21.35k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	74.69k
ARNAldoro Resources Limited	AUD 0.245 (53.13%)	3.44M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.065 (-40.91%)	4.35M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	883.33k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RR1OAReach Resources Ltd	AUD 0.002 (-33.33%)	3.25M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	35.19M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	24.91M
M4MMacro Metals Ltd	AUD 0.023 (4.55%)	20.93M
RDNRaiden Resources Limited	AUD 0.011 (0.00%)	19.9M
ATHAlterity Therapeutics Ltd	AUD 0.0055 (0.00%)	17.61M

NoMoDo

Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.

STL Stock

STL Stock 3分前

New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from the look

4retire

4retire 4分前

NoMoDo

Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.

Risk vs Reward

Risk vs Reward 4分前

https://stockcharts.com/sc3/ui/?s=KULR

Genz2

https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸

navycmdr

navycmdr 5分前

Whalen just posted this Dec 2nd GSE

hit piece to keep pressure on share prices

even though Joshua Rosner factually

refuted Whalens arguments

https://x.com/rcwhalen/status/1864841193701388688?t=eJNanFY-Q3PPPo5ekdhyjA&s=19

TenKay

Kaiserwave

Kaiserwave 5分前

Go Crow Go
Get that 8th flip!!!
I believe in you.
I will happily take some more cheap shares.

WHITTENHALLJR

WHITTENHALLJR 6分前

If the last tweet is true looks like any day! Fingers crossed

aBeezlee

aBeezlee 6分前

Any reason you're not holding those two for long term?

I-Glow

None of the Sharp hijacked shells have any value to a private company wanting to go public. I wrote you a primer on Sharp not filing a Form 211.

FINRA won't process a 211 for a hijacked shell - that makes SRNW, WNFT and GVSI worthless. They would also be a subjected to Unsolicited Quo

familyof5

familyof5 7分前

Doubt that is the case but I have a solution for the on going ASK sitting of the seller using OTCN. Pull all BiDS and force this illiterate uneducated inbred to sell me some trips. This seller is as ignorant as they come so I’ve heard. Not very bright was the term used lol I’ll buy this fool’s trips

layton

Varmit have been you getting your annual 3% statement from Alan Santini and the offshore crew?

NickyCapone

NickyCapone 8分前

To day’s manipulation and push down of AMC Will be the documented evidence that will convict the illegal short sellers

https://share.icloud.com/photos/002T06_2i_hUvo3n7YZoqGAXQ

A clear and evident victory awaits all APES along with all holders of AMC

crowin

Can any thing legit about RDAR be found in an SEC filing?

TheSprinx

TheSprinx 9分前

Surf is the BIGGEST tool on this board.
What an absolute tool bag.
I don't feel sorry for him.

Please people do not reply to him.
Just post outside of reply.

So he dies off.

Misery

joe botts

joe botts 10分前

Will be a winner? Lol.... it's REVOKED

delerious1

delerious1 10分前

As far as I know we are still expecting 2 important material news releases....maybe even 3... could be game-changers....no need for drama and fakery....no need to make things up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything l

MartinLutherKing

MartinLutherKing 10分前

I see the remarks that we will not be receiving any substantial information i respect that opinion, but I am hopeful that it is simply not correct. My reasoning is this. First and most important, the cycle time of treatment in this technology is extraordinary. Never before (I believe) have we see

AlwaysKing

AlwaysKing 10分前

$RDAR ~The RSI is only at 60 and the right side of the cup finishes at .0022 then the handle formation to follow can take us into copper with the right news & good updated financials which I'm sure they have!~Time for the bull to run!

MomsSpaghetti

MomsSpaghetti 10分前

You mean Ken is going to dump before he gets pumped in jail.

mrkirby

mrkirby 11分前

That could be likely a fact...

1manband

1manband 11分前

Once upon a time, Ticonderoga pencils were premium. Made in the USA and much, much, much better quality than the cheap imported pencils. They also offered the full line. At a time when most people were only familiar with the ubiquitous #2 pencils, they offered (IIRC) #1, #2, #2.5, #3, #4, and #5, in

mrfence

mrfence 11分前

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, DC 20549

FORM 8-K

CURRENT REPORT
Pursuant to Section 13 or 15(d) of The Securities Exchange Act of 1934
Date of Report (Date of earliest event reported): December 2, 2024
F

Resolute Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約