US Market News
1月前
Republic Services, Inc. Reports First Quarter 2026 ResultsMay 7, 2026 4:10 PM
PR Newswire (US) First Quarter Earnings Per Share of $1.70Expanded First Quarter Net Income Margin 50 Basis Points and Adjusted EBITDA Margin 50 Basis PointsGenerated Cash Flow from Operations of $1.23 BillionGenerated Adjusted Free Cash Flow of $984 MillionInvested More Than $700 Million in Value-Creating Acquisitions To DateNamed to Fortune's 2026 World's Most Admired Companies ListPHOENIX, May 7, 2026 /PRNewswire/ -- Republic Services, Inc. (NYSE: RSG) today reported net income of $525 million, or $1.70 per diluted share, for the three months ended March 31, 2026, versus $495 million, or $1.58 per diluted share, for the comparable 2025 period. Excluding certain expenses and other items, on an adjusted basis, net income for the three months ended March 31, 2026, was $526 million, or $1.70 per diluted share, versus $496 million, or $1.58 per diluted share, for the comparable 2025 period. "We are off to a strong start and remain well positioned to achieve our full-year objectives," said Jon Vander Ark, president and chief executive officer. "Disciplined pricing and effective cost management drove solid earnings growth and 50 basis points of adjusted EBITDA margin expansion in the first quarter. We remain focused on executing our strategy and investing for growth to deliver long-term value for our customers and shareholders."First-Quarter 2026 Highlights: Total revenue growth of 2.6 percent includes 2.8 percent organic growth from our recycling and waste business, 1.3 percent organic decline from our environmental solutions business, and 1.1 percent growth from acquisitions.Core price on total revenue increased revenue by 5.7 percent. Core price on related business revenue increased revenue by 6.8 percent, which consisted of 8.4 percent in the open market and 4.4 percent in the restricted portion of the business.Revenue growth from average yield on total revenue was 3.4 percent, and volume decreased revenue by 0.8 percent. Revenue growth from average yield on related business revenue was 4.1 percent, and volume decreased related business revenue by 1.0 percent.Net income was $525 million, or a margin of 12.8 percent.EPS and Adjusted EPS, a non-GAAP measure, were both $1.70 per share, an increase of 7.6 percent over the prior year.Adjusted EBITDA, a non-GAAP measure, was $1.32 billion, and adjusted EBITDA margin, a non-GAAP measure, was 32.1 percent of revenue, an increase of 50 basis points over the prior year.Cash invested in acquisitions was $433 million.Cash returned to shareholders was $507 million, which included $314 million of share repurchases and $193 million of dividends paid.The Company's average recycled commodity price per ton sold at its recycling centers during the first quarter was $120. This represents a decrease of $35 per ton over the prior year.Republic was recognized by several leading organizations during the quarter, including:Ethisphere's 2026 World's Most Ethical Companies® ListFortune's 2026 World's Most Admired Companies ListCompany Declared Quarterly DividendOn May 5, 2026, the Board of Directors of Republic Services, Inc. declared a regular quarterly dividend of $0.625 per share for shareholders of record on July 2, 2026. The dividend will be paid on July 15, 2026.Presentation of Certain Performance Metrics and Non-GAAP MeasuresAdjusted diluted earnings per share, adjusted net income - Republic, adjusted pre-tax income, adjusted tax impact, EBITDA, EBITDA margin, adjusted EBITDA, adjusted EBITDA margin, adjusted EBITDA by business type, adjusted EBITDA margin by business type and adjusted free cash flow are described in the Performance Metrics and Reconciliations of Certain Non-GAAP Measures section of this document.About Republic ServicesRepublic Services, Inc. is a leader in the environmental services industry. Through its subsidiaries, the Company provides customers with the most complete set of products and services, including recycling, solid waste, special waste, hazardous waste and field services. Republic's industry-leading commitments to advance circularity and support decarbonization are helping deliver on its vision to partner with customers to create a more sustainable world. For more information, please visit RepublicServices.com.For more information, contact:
Media Inquiries Investor InquiriesRoman Blahoski (480) 718-0328 Aaron Evans (480) 718-0309media@RepublicServices.com investor@RepublicServices.com SUPPLEMENTAL UNAUDITED FINANCIAL INFORMATIONAND OPERATING DATA
REPUBLIC SERVICES, INC.CONSOLIDATED BALANCE SHEETS (in millions, except per share amounts)
March 31,
December 31,
2026
2025
(Unaudited)
ASSETSCurrent assets:
Cash and cash equivalents$ 118
$ 76Accounts receivable, less allowance for doubtful accounts and other of $60 and $66, respectively1,917
1,897Prepaid expenses and other current assets475
550Total current assets2,510
2,523Restricted cash and marketable securities292
259Property and equipment, net12,695
12,639Goodwill16,926
16,715Other intangible assets, net647
655Other assets1,530
1,575Total assets$ 34,600
$ 34,366LIABILITIES AND STOCKHOLDERS' EQUITYCurrent liabilities:
Accounts payable$ 1,196
$ 1,374Notes payable and current maturities of long-term debt547
596Deferred revenue480
496Accrued landfill and environmental costs, current portion159
148Accrued interest122
109Other accrued liabilities1,236
1,205Total current liabilities3,740
3,928Long-term debt, net of current maturities13,317
12,985Accrued landfill and environmental costs, net of current portion2,620
2,608Deferred income taxes and other long-term tax liabilities, net1,936
1,884Insurance reserves, net of current portion454
436Other long-term liabilities552
556Commitments and contingencies
Stockholders' equity:
Preferred stock, par value $0.01 per share; 50 shares authorized; none issued—
—Common stock, par value $0.01 per share; 750 shares authorized; 314 and 313 issued including shares held in treasury, respectively3
3Additional paid-in capital1,851
1,833Retained earnings11,493
11,161Treasury stock, at cost; 6 and 5 shares, respectively(1,336)
(1,000)Accumulated other comprehensive loss, net of tax(31)
(29)Total Republic Services, Inc. stockholders' equity11,980
11,968Non-controlling interests in consolidated subsidiary1
1Total stockholders' equity11,981
11,969Total liabilities and stockholders' equity$ 34,600
$ 34,366 REPUBLIC SERVICES, INC.UNAUDITED CONSOLIDATED STATEMENTS OF INCOME (in millions, except per share data)
Three Months Ended March 31,
2026
2025Revenue$ 4,113
$ 4,009Expenses:
Cost of operations2,366
2,314Depreciation, depletion and amortization461
434Accretion30
28Selling, general and administrative425
427Restructuring charges2
4Gain on business divestitures and impairments, net(1)
(2)Operating income830
804Interest expense(151)
(140)Loss from unconsolidated equity method investments(52)
(12)Interest income2
2Other income, net27
11Income before income taxes656
665Provision for income taxes131
170Net income525
495Net income attributable to non-controlling interests in consolidated subsidiary—
—Net income attributable to Republic Services, Inc.$ 525
$ 495Basic earnings per share attributable to Republic Services, Inc. stockholders:
Basic earnings per share$ 1.70
$ 1.58Weighted average common shares outstanding309.1
313.0Diluted earnings per share attributable to Republic Services, Inc. stockholders:
Diluted earnings per share$ 1.70
$ 1.58Weighted average common and common equivalent shares outstanding309.3
313.3Cash dividends per common share$ 0.625
$ 0.580 REPUBLIC SERVICES, INC.UNAUDITED CONSOLIDATED STATEMENTS OF CASH FLOWS (in millions)
Three Months Ended March 31,
2026
2025Cash provided by operating activities:
Net income$ 525
$ 495Adjustments to reconcile net income to cash provided by operating activities:
Depreciation, depletion, amortization and accretion491
462Non-cash interest expense21
18Deferred tax provision33
1Loss from unconsolidated equity method investments52
12Other non-cash items22
18Change in assets and liabilities, net of effects from business acquisitions and divestitures:
Accounts receivable(25)
(18)Prepaid expenses and other assets49
90Accounts payable49
(42)Capping, closure and post-closure expenditures(9)
(8)Remediation expenditures(11)
(9)Other liabilities30
6Cash provided by operating activities1,227
1,025Cash used in investing activities:
Purchases of property and equipment(476)
(459)Proceeds from sales of property and equipment3
3Cash used in acquisitions and investments, net of cash and restricted cash acquired(437)
(834)Cash received from business divestitures1
3Other(1)
(1)Cash used in investing activities(910)
(1,288)Cash (used in) provided by financing activities:
Proceeds from credit facilities and notes payable, net of fees15,310
11,372Proceeds from issuance of senior notes, net of discount and fees—
1,186Payments of credit facilities and notes payable(15,035)
(12,018)Issuances of common stock, net(14)
(19)Purchases of common stock for treasury(292)
(55)Cash dividends paid(193)
(181)Contingent consideration payments(14)
(1)Cash (used in) provided by financing activities(238)
284Effect of foreign exchange rate changes on cash(1)
—Increase in cash, cash equivalents, restricted cash and restricted cash equivalents78
21Cash, cash equivalents, restricted cash and restricted cash equivalents at beginning of period249
203Cash, cash equivalents, restricted cash and restricted cash equivalents at end of period$ 327
$ 224You should read the following information in conjunction with our audited consolidated financial statements and notes thereto appearing in our Annual Report on Form 10-K as of and for the year ended December 31, 2025. All amounts below are in millions and as a percentage of our revenue, except per share data.REVENUEThe following table reflects our total revenue by line of business for the three months ended March 31, 2026 and 2025:
Three Months Ended March 31,
2026
2025Collection:
Residential$ 747
18.2 %
$ 743
18.6 %Small-container 1,306
31.8
1,243
31.0Large-container 768
18.7
739
18.4Other17
0.4
18
0.4Total collection2,838
69.1
2,743
68.4Transfer440
424
Less: intercompany(240)
(236)
Transfer, net200
4.9
188
4.7Landfill764
723
Less: intercompany(311)
(302)
Landfill, net453
11.0
421
10.5Environmental solutions417
466
Less: intercompany(12)
(17)
Environmental solutions, net405
9.8
449
11.2Other:
Recycling processing and commodity sales112
2.7
108
2.7Other non-core105
2.5
100
2.5Total other217
5.2
208
5.2Total revenue$ 4,113
100.0 %
$ 4,009
100.0 %The following table reflects changes in components of our revenue, as a percentage of total revenue, for the three months ended March 31, 2026 and 2025:
Three Months Ended March 31,
2026
2025Average yield3.4 %
4.5 %Fuel recovery fees0.2
(0.4)Total price3.6
4.1Volume(0.8)
(1.2)Change in workdays—
(0.5)Recycling processing and commodity sales —
0.3Environmental solutions(1.3)
0.2Total internal growth1.5
2.9Acquisitions / divestitures, net1.1
0.9Total2.6 %
3.8 %
Core price5.7 %
6.1 %Average yield is defined as revenue growth from the change in average price per unit of service, expressed as a percentage. Core price is defined as price increases to our customers and fees, excluding fuel recovery fees, net of price decreases to retain customers. We also measure changes in core price, average yield and volume as a percentage of related-business revenue, defined as total revenue excluding recycled commodities, fuel recovery fees and environmental solutions revenue, to determine the effectiveness of our pricing and organic growth strategies. The following table reflects core price, average yield and volume as a percentage of related-business revenue for the three months ended March 31, 2026 and 2025:
Three Months Ended March 31,
2026
2025
As a % of Related BusinessCore price6.8 %
7.3 %Average yield4.1 %
5.4 %Volume(1.0) %
(1.5) %The following table reflects changes in average yield and volume, as a percentage of related business revenue by line of business, for the three months ended March 31, 2026 and 2025:
Three Months Ended March 31,
2026
2025
Yield
Volume
Yield
VolumeCollection:
Residential4.7 %
(5.2) %
5.5 %
(2.9) %Small-container4.7 %
(0.3) %
6.3 %
(1.3) %Large-container4.5 %
(2.5) %
5.7 %
(3.3) %Landfill:
Municipal solid waste4.9 %
1.4 %
6.8 %
(3.6) %Construction and demolition waste5.3 %
(17.8) %
4.2 %
11.0 %Special waste— %
9.9 %
— %
6.3 %COST OF OPERATIONS The following table summarizes the major components of our cost of operations for the three months ended March 31, 2026 and 2025 (in millions of dollars and as a percentage of revenue):
Three Months Ended March 31,
2026
2025Labor and related benefits$ 831
20.2 %
$ 818
20.4 %Transfer and disposal costs257
6.3
253
6.3Maintenance and repairs361
8.8
359
9.0Transportation and subcontract costs293
7.1
292
7.3Fuel124
3.0
114
2.8Disposal fees and taxes84
2.0
83
2.1Landfill operating costs92
2.2
90
2.2Risk management103
2.5
104
2.6Other221
5.4
201
5.0Total cost of operations$ 2,366
57.5 %
$ 2,314
57.7 %These cost categories may change from time to time and may not be comparable to similarly titled categories used by other companies. As such, you should take care when comparing our cost of operations by cost component to that of other companies and of ours for prior periods.SELLING, GENERAL AND ADMINISTRATIVE EXPENSESThe following table summarizes our selling, general and administrative expenses for the three months ended March 31, 2026 and 2025 (in millions of dollars and as a percentage of revenue):
Three Months Ended March 31,
2026
2025Salaries and related benefits$ 301
7.3 %
$ 293
7.3 %Provision for doubtful accounts12
0.3
10
0.3Other112
2.7
124
3.1Total selling, general and administrative expenses$ 425
10.3 %
$ 427
10.7 %These cost categories may change from time to time and may not be comparable to similarly titled categories used by other companies. As such, you should take care when comparing our selling, general and administrative expenses by cost component to those of other companies and of ours for prior periods.PERFORMANCE METRICS AND RECONCILIATIONS OF CERTAIN NON-GAAP MEASURESThe following tables calculate EBITDA, EBITDA margin, adjusted EBITDA, adjusted EBITDA margin, adjusted EBITDA and adjusted EBITDA margin by business type, adjusted pre-tax income, adjusted tax impact, adjusted net income - Republic, adjusted diluted earnings per share, and adjusted free cash flow, which are not measures determined in accordance with U.S. generally accepted accounting principles (U.S. GAAP), for the three months ended March 31, 2026 and 2025. Our definitions of the foregoing non-GAAP financial measures may not be comparable to similarly titled measures presented by other companies.Adjusted EBITDA and Adjusted EBITDA MarginThe following table calculates adjusted EBITDA and adjusted EBITDA margin for the three months ended March 31, 2026 and 2025 (in millions of dollars and as a percentage of revenue):
Three Months Ended March 31,
2026
2025Net income attributable to Republic Services, Inc. and net income margin$ 525
12.8 %
$ 495
12.3 %Provision for income taxes131
170
Other income, net(27)
(11)
Interest income(2)
(2)
Interest expense151
140
Depreciation, depletion and amortization461
434
Accretion30
28
EBITDA and EBITDA margin$ 1,269
30.9 %
$ 1,254
31.3 %Loss from unconsolidated equity method investments52
12
Restructuring charges2
4
Gain on business divestitures and impairments, net(1)
(2)
Total adjustments53
14
Adjusted EBITDA and adjusted EBITDA margin$ 1,322
32.1 %
$ 1,268
31.6 %Adjusted EBITDA and Adjusted EBITDA Margin by Business TypeThe following table summarizes revenue, adjusted EBITDA and adjusted EBITDA margin by business type for the three months ended March 31, 2026 and 2025 (in millions of dollars and adjusted EBITDA margin as a percentage of revenue):
Three Months Ended March 31, 2026
Three Months Ended March 31, 2025
Recycling &
Waste(b)
Environmental
Solutions(b)
Total
Recycling &
Waste
Environmental
Solutions(b)
TotalRevenue
$ 3,708
$ 405
$ 4,113
$ 3,560
$ 449
$ 4,009Adjusted EBITDA(a)
$ 1,244
$ 78
$ 1,322
$ 1,175
$ 93
$ 1,268Adjusted EBITDA Margin
33.6 %
19.2 %
32.1 %
33.0 %
20.8 %
31.6 %
(a) Certain corporate expenses, including selling, general and administrative expenses, and National Accounts revenue are allocated to the two business types.(b) Adjusted EBITDA Margin does not calculate due to rounding.The amounts shown for Recycling & Waste represent the sum of our Group 1 and Group 2 reportable segments, and Environmental Solutions represents our Group 3 reportable segment.Adjusted Diluted Earnings Per ShareThe following table calculates adjusted pre-tax income, adjusted tax impact, adjusted net income - Republic, and adjusted diluted earnings per share for the three months ended March 31, 2026 and 2025 (in millions of dollars except per share data):
Three Months Ended March 31, 2026
Three Months Ended March 31, 2025
Diluted
Diluted
Net
Earnings
Net
Earnings
Pre-tax
Tax
Income -
per
Pre-tax
Tax
Income -
per
Income
Impact(1)
Republic
Share
Income
Impact(1)
Republic
ShareAs reported
$ 656
$ 131
$ 525
$ 1.70
$ 665
$ 170
$ 495
$ 1.58Restructuring charges(2)
2
—
2
—
4
1
3
0.01Gain on business divestitures and impairments, net(2)
(1)
—
(1)
—
(2)
—
(2)
(0.01)Total adjustments
1
—
1
—
2
1
1
—As adjusted
$ 657
$ 131
$ 526
$ 1.70
$ 667
$ 171
$ 496
$ 1.58
(1) The income tax effect related to our adjustments includes both current and deferred income tax impact and is individually calculated based on the statutory rates applicable to each adjustment.(2) The aggregate impact to adjusted diluted earnings per share totals to less than $0.01 for the three months ended March 31, 2026.We believe that presenting EBITDA and EBITDA margin is useful to investors because they provide important information concerning our operating performance exclusive of certain non-cash and other costs. EBITDA and EBITDA margin demonstrate our ability to execute our financial strategy, which includes reinvesting in existing capital assets to ensure a high level of customer service, investing in capital assets to facilitate growth in our customer base and services provided, maintaining our investment grade credit ratings and minimizing debt, paying cash dividends, repurchasing our common stock, and maintaining and improving our market position through business optimization. Although depreciation, depletion, amortization and accretion are considered operating costs in accordance with U.S. GAAP, they represent the allocation of non-cash costs generally associated with long-lived assets acquired or constructed in prior years.We believe that presenting adjusted EBITDA and adjusted EBITDA margin, adjusted EBITDA margin by business type, adjusted pre-tax income, adjusted tax impact, adjusted net income - Republic, and adjusted diluted earnings per share provide an understanding of operational activities before the financial impact of certain items. We use these measures, and believe investors will find them helpful, in understanding the ongoing performance of our operations separate from items that have a disproportionate impact on our results for a particular period. We have incurred comparable charges, costs and recoveries in prior periods, and similar types of adjustments can reasonably be expected to be recorded in future periods.Restructuring charges. During the three months ended March 31, 2026 and 2025, we incurred restructuring charges of $2 million and $4 million, respectively. The charges related to the design and implementation of our new accounts receivable system.Gain on business divestitures and impairments, net. During the three months ended March 31, 2026 and 2025, we recorded a net gain on business divestitures and impairments of $1 million and $2 million, respectively.Adjusted Free Cash FlowThe following table calculates our adjusted free cash flow, which is not a measure determined in accordance with U.S. GAAP, for the three months ended March 31, 2026 and 2025 (in millions of dollars):
Three Months Ended March 31,
2026
2025Cash provided by operating activities
$ 1,227
$ 1,025Property and equipment received
(249)
(304)Proceeds from sales of property and equipment
3
3Restructuring payments, net of tax
3
3Adjusted free cash flow
$ 984
$ 727We believe that presenting adjusted free cash flow provides useful information regarding our recurring cash provided by operating activities after certain expenditures or recoveries. It also demonstrates our ability to execute our financial strategy and is a key metric we use to determine compensation. The presentation of adjusted free cash flow has material limitations. Adjusted free cash flow does not represent our cash flow available for discretionary payments because it excludes certain payments that are required or to which we have committed, such as debt service requirements and dividend payments.Purchases of property and equipment as reflected on our consolidated statements of cash flows represent amounts paid during the period for such expenditures. A reconciliation of property and equipment expenditures reflected on our consolidated statements of cash flows to property and equipment received during the period follows for the three months ended March 31, 2026 and 2025 (in millions of dollars):
Three Months Ended March 31,
20262025Purchases of property and equipment per the unaudited consolidated statements of cash flows$ 476$ 459Adjustments for property and equipment received in a different period(227)(155)Property and equipment received during the period$ 249$ 304The adjustments noted above do not affect our net change in cash, cash equivalents, restricted cash and restricted cash equivalents as reflected in our consolidated statements of cash flows.ACCOUNTS RECEIVABLEAs of March 31, 2026 and December 31, 2025, accounts receivable were $1,917 million and $1,897 million, net of allowance for doubtful accounts of $60 million and $66 million, respectively, resulting in days sales outstanding of 42.4, or 31.8 days net of deferred revenue, compared to 41.8, or 30.8 days net of deferred revenue, respectively.CASH DIVIDENDSIn January 2026, we paid a cash dividend of $193 million to shareholders of record as of January 2, 2026. As of March 31, 2026, we recorded a quarterly dividend payable of $192 million to shareholders of record at the close of business on April 2, 2026, which was paid on April 15, 2026.SHARE REPURCHASE PROGRAMDuring the three months ended March 31, 2026, we repurchased 1.4 million shares of our common stock for $314 million at a weighted average cost per share of $218.29. As of March 31, 2026, the remaining authorized purchase capacity under our October 2023 repurchase program was approximately $1.3 billion.INFORMATION REGARDING FORWARD-LOOKING STATEMENTSThis press release contains certain forward-looking information about us that is intended to be covered by the safe harbor for "forward-looking statements" provided by the Private Securities Litigation Reform Act of 1995. Forward-looking statements are statements that are not historical facts. Words such as "guidance," "expect," "will," "may," "anticipate," "plan," "estimate," "project," "intend," "should," "can," "likely," "could," "outlook" and similar expressions are intended to identify forward-looking statements. These statements include information about our plans, strategies, and expectations of future financial performance and prospects. Forward-looking statements are not guarantees of performance. These statements are based upon the current beliefs and expectations of our management and are subject to risks and uncertainties that could cause actual results to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. Although we believe that the expectations reflected in the forward-looking statements are reasonable, such expectations may not prove to be correct. Among the factors that could cause actual results to differ materially from the expectations expressed in the forward-looking statements are the impacts of the overall global economy and changing interest rates, impacts from international trade restrictions and tariffs, our ability to effectively integrate and manage companies we acquire, and to realize the anticipated benefits of any such acquisitions, the impact of prolonged work stoppages or other labor disruptions, the amount of the financial contribution of our sustainability initiatives, acts of war, riots or terrorism, and the impact of these acts on economic, financial and social conditions in the United States and Canada, as well as our dependence on large, long-term collection, transfer and disposal contracts. More information on factors that could cause actual results or events to differ materially from those anticipated is included from time to time in our reports filed with the Securities and Exchange Commission, including our Annual Report on Form 10-K for the year ended December 31, 2025, particularly under Part I, Item 1A – Risk Factors. Additionally, new risk factors emerge from time to time and it is not possible for us to predict all such risk factors, or to assess the impact such risk factors might have on our business. We undertake no obligation to update publicly any forward-looking statements whether as a result of new information, future events or otherwise, except as required by law. View original content to download multimedia:https://www.prnewswire.com/news-releases/republic-services-inc-reports-first-quarter-2026-results-302766220.htmlSOURCE Republic Services, Inc. Original: Republic Services, Inc. Reports First Quarter 2026 Results
BleeckerStreet
17年前
Some insider buying here
Insider Activity for Investment L. Cascade
Transaction Date Transaction Type Ownership Type Market Value Shares Price Range Total Holdings
February 6, 2009 Purchase Direct $12.3M 500,000.00 $24.52 - 24.52 46,894,600.00
February 5, 2009 Purchase Direct $12.2M 500,000.00 $24.50 - 24.50 46,394,600.00
February 4, 2009 Purchase Direct $12.5M 500,000.00 $25.02 - 25.02 45,894,600.00
February 3, 2009 Purchase Direct $12.6M 500,000.00 $25.12 - 25.12 45,394,600.00
February 2, 2009 Purchase Direct $12.5M 500,000.00 $25.02 - 25.79 44,894,600.00
January 30, 2009 Purchase Direct $15.7M 600,000.00 $26.16 - 26.16 44,394,600.00
January 29, 2009 Purchase Direct $13.2M 500,000.00 $26.38 - 26.38 43,794,600.00
January 28, 2009 Purchase Direct $10.8M 409,534.00 $26.45 - 26.45 43,294,600.00
January 27, 2009 Purchase Direct $8.9M 341,461.00 $26.20 - 26.20 42,885,000.00
January 26, 2009 Purchase Indirect $11.7M 450,000.00 $25.93 - 25.93 42,543,600.00
January 23, 2009 Purchase Direct $12.7M 500,000.00 $25.48 - 25.48 42,093,600.00
January 22, 2009 Purchase Direct $12.8M 500,000.00 $25.50 - 26.03 41,593,600.00
January 21, 2009 Purchase Direct $11.5M 450,000.00 $25.64 - 25.64 41,093,600.00
January 20, 2009 Purchase Direct $12.7M 500,000.00 $25.35 - 25.35 40,643,600.00
January 16, 2009 Purchase Direct $10.6M 423,138.00 $25.13 - 25.67 40,143,600.00
January 15, 2009 Purchase Direct $6.4M 275,000.00 $22.87 - 23.95 39,720,400.00
January 14, 2009 Purchase Indirect $10.0M 440,000.00 $22.74 - 22.74 39,445,400.00
January 13, 2009 Purchase Direct $8.9M 371,500.00 $23.85 - 23.85 39,005,400.00
January 12, 2009 Purchase Direct $12.2M 500,000.00 $24.33 - 24.33 38,633,900.00
January 9, 2009 Purchase Direct $12.7M 500,000.00 $25.43 - 25.43 38,133,900.00