ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Republic Services Inc

Republic Services Inc (RSG)

206.23
-0.99
( -0.48% )
更新日時: 04:59:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0049.7053.600.0051.650.000.00 %00-
160.0044.7048.6042.4346.650.000.00 %00-
165.0039.7043.6044.2041.650.000.00 %00-
170.0034.8037.4035.3036.100.000.00 %03-
175.0030.0032.4031.4331.203.2011.34 %1100:18:29
180.0025.1027.1034.6026.100.000.00 %00-
185.0019.7022.2018.1220.950.000.00 %01-
190.0015.0017.2011.5216.100.000.00 %029-
195.0010.5012.1011.0011.30-1.55-12.35 %119502:48:49
200.005.907.506.456.70-1.92-22.94 %1033600:48:32
210.000.150.300.350.225-0.26-42.62 %21,18400:30:50
220.000.100.100.100.10-0.04-28.57 %341303:47:20
230.000.050.100.050.0750.000.00 %01,145-
240.000.030.200.030.1150.000.00 %0113-
250.000.000.250.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.550.300.550.4250.000.00 %05-
160.000.600.300.600.450.000.00 %05-
165.000.650.300.650.4750.000.00 %08-
170.000.200.300.200.250.000.00 %013-
175.000.250.300.250.2750.000.00 %016-
180.000.300.150.130.225-0.17-56.67 %12704:43:24
185.000.150.100.150.1250.000.00 %091-
190.000.250.100.250.1750.000.00 %01,056-
195.000.050.150.100.10-0.16-61.54 %111304:43:24
200.000.050.200.110.125-0.29-72.50 %129100:42:55
210.003.404.303.703.850.000.00 %0148-
220.0012.7015.505.3014.100.000.00 %011-
230.0022.9025.500.0024.200.000.00 %00-
240.0032.4035.400.0033.900.000.00 %00-
250.0041.6045.400.0043.500.000.00 %00-
260.0052.6055.500.0054.050.000.00 %00-
270.0061.6065.400.0063.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.305
(105.52%)
11.76M
AIFFFirefly Neuroscience Inc
US$ 3.5412
(86.38%)
124.69M
ERNAEterna Therapeutics Inc
US$ 0.5166
(67.18%)
554.21M
NMHINatures Miracle Holding Inc
US$ 1.68
(48.67%)
161.03M
TDUPThredUp Inc
US$ 1.875
(44.23%)
12.76M
PHIOPhio Pharmaceuticals Corporation
US$ 3.39
(-48.64%)
10.37M
MBIOMustang Bio Inc
US$ 0.1421
(-36.53%)
14.21M
ATPCAgape ATP Corporation
US$ 1.388
(-29.54%)
1.12M
AEHRAehr Test Systems
US$ 11.5574
(-27.72%)
4.73M
SLRXSalarius Pharmaceuticals Inc
US$ 2.71
(-26.16%)
1.64M
ERNAEterna Therapeutics Inc
US$ 0.5121
(65.73%)
554.23M
RGTIRigetti Computing Inc
US$ 8.5412
(41.18%)
296.14M
NMHINatures Miracle Holding Inc
US$ 1.6752
(48.25%)
161.04M
GCTKGlucoTrack Inc
US$ 0.125
(-16.50%)
157.8M
NVDANVIDIA Corporation
US$ 131.095
(-1.60%)
147.9M

RSG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock