ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ResMed Inc

ResMed Inc (RMD)

223.00
0.70
(0.31%)
終了 4月3日 5:00AM
218.00
-5.00
(-2.24%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0061.1065.3069.1663.200.000.00 %01-
165.0056.2060.300.0058.250.000.00 %00-
170.0051.2055.300.0053.250.000.00 %00-
175.0046.3050.500.0048.400.000.00 %00-
180.0041.6044.7042.1843.150.000.00 %102025/4/03
185.0036.4039.700.0038.050.000.00 %00-
190.0031.4034.9050.3433.150.000.00 %01-
195.0026.7029.9062.9428.300.000.00 %00-
200.0021.9024.3020.8023.100.000.00 %09-
210.0013.4015.7013.2514.550.000.00 %05-
220.007.007.808.007.400.000.00 %024-
230.002.352.752.452.550.000.00 %01,579-
240.000.601.000.780.800.034.00 %51,0162025/4/03
250.000.101.750.440.9250.000.00 %0199-
260.000.050.750.450.400.000.00 %0367-
270.000.150.750.420.450.000.00 %0273-
280.000.200.750.200.4750.000.00 %067-
290.000.610.750.610.680.000.00 %038-
300.000.650.750.650.700.000.00 %0279-
310.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.650.750.650.700.000.00 %02-
165.000.000.750.000.000.000.00 %00-
170.002.500.752.501.6250.000.00 %085-
175.003.000.753.001.8750.000.00 %06-
180.000.300.450.300.3750.000.00 %065-
185.000.220.750.220.4850.000.00 %0194-
190.000.051.500.270.7750.000.00 %0143-
195.000.250.450.420.350.000.00 %0206-
200.000.350.700.700.5250.000.00 %069-
210.001.301.601.901.450.000.00 %0986-
220.003.604.204.503.90-0.65-12.62 %74042025/4/03
230.008.909.809.139.35-1.07-10.49 %51652025/4/03
240.0016.9019.1018.2318.000.000.00 %0102-
250.0025.9028.5021.5027.200.000.00 %0624-
260.0036.2039.4023.3037.800.000.00 %00-
270.0046.2049.2027.6047.700.000.00 %00-
280.0055.4059.300.0057.350.000.00 %00-
290.0065.4069.200.0067.300.000.00 %00-
300.0075.4079.300.0077.350.000.00 %00-
310.0085.1089.300.0087.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

RMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock