ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ResMed Inc

ResMed Inc (RMD)

193.14
-2.90
(-1.48%)
終値: 6月9日 5:00AM
193.14
0.00
( 0.00% )
取引時間後: 5:21AM

ResMed Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0048.2050.700.0049.450.000.00 %00-
150.0043.2045.700.0044.450.000.00 %00-
155.0037.7040.900.0039.300.000.00 %00-
160.0032.7035.700.0034.200.000.00 %00-
165.0028.1030.800.0029.450.000.00 %00-
170.0023.2025.900.0024.550.000.00 %00-
175.0018.5021.000.0019.750.000.00 %00-
180.0013.6016.3024.7314.950.000.00 %07-
185.009.6011.905.6910.750.000.00 %03-
190.005.907.406.806.65-2.70-28.42 %21701:35:55
195.003.304.103.003.700.000.00 %017-
200.001.552.203.611.8750.000.00 %0150-
210.000.100.850.400.475-1.03-72.03 %312202:28:14
220.000.150.600.150.3750.0550.00 %253302:55:24
230.000.000.750.310.310.000.00 %082-
240.000.000.050.250.250.000.00 %0136-
250.000.002.150.250.250.000.00 %051-
260.000.002.151.801.800.000.00 %02-
270.000.002.150.050.050.000.00 %015-
280.000.002.150.500.500.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.002.150.250.250.000.00 %015-
150.000.002.150.000.000.000.00 %00-
155.000.001.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.000.750.100.100.000.00 %0113-
170.000.001.750.550.550.000.00 %01-
175.000.051.200.250.625-0.66-72.53 %29504:39:49
180.000.301.250.620.7750.023.33 %138404:24:24
185.000.951.601.341.2750.5569.62 %725404:11:35
190.002.103.302.622.700.020.77 %135204:26:55
195.004.105.604.544.850.9426.11 %58501:05:35
200.007.308.907.508.101.0015.38 %127723:59:49
210.0014.7017.4022.1116.050.000.00 %029-
220.0024.6027.2012.2025.900.000.00 %00-
230.0034.5037.1027.5235.800.000.00 %00-
240.0044.7047.1028.5645.900.000.00 %00-
250.0054.7057.1046.7055.900.000.00 %00-
260.0064.7067.600.0066.150.000.00 %00-
270.0074.6077.100.0075.850.000.00 %00-
280.0084.7087.100.0085.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 4.27
(420.73%)
43.34M
CCTGCCSC Technology International Holdings Ltd
US$ 0.85
(77.38%)
27.38M
VSAVisionSys AI Inc
US$ 5.60
(26.98%)
1.8M
OCGOriental Culture Holdings Ltd
US$ 2.24
(24.44%)
3.13M
HUBCWHub Cyber Security Ltd
US$ 0.024936
(18.74%)
7.29k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.46
(-44.91%)
2M
ITOCiTonic Holdings Ltd
US$ 0.2935
(-41.96%)
1.77M
NPTTexxon Holding Ltd
US$ 2.96
(-40.20%)
3.01M
ILLRTriller Group Inc
US$ 0.2411
(-26.92%)
12.05M
TDICDreamland Ltd
US$ 0.3681
(-26.53%)
10.45M
CHAICore AI Holdings Inc
US$ 4.27
(420.73%)
43.34M
CCTGCCSC Technology International Holdings Ltd
US$ 0.85
(77.38%)
27.38M
MEHAFunctional Brands Inc
US$ 0.0572
(12.82%)
18.36M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2229
(-9.06%)
16.89M
WOKWORK Medical Technology Group Ltd
US$ 0.10885
(8.74%)
14.03M

RMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock