ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ResMed Inc

ResMed Inc (RMD)

230.765
-5.87
( -2.48% )
更新日時: 00:10:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0064.1067.600.0065.850.000.00 %00-
170.0059.0062.100.0060.550.000.00 %00-
175.0054.1057.600.0055.850.000.00 %00-
180.0049.1052.9058.1051.000.000.00 %01-
185.0044.3048.000.0046.150.000.00 %00-
190.0039.3042.700.0041.000.000.00 %00-
195.0034.5038.100.0036.300.000.00 %00-
200.0029.6033.2033.9531.400.000.00 %01-
210.0020.0022.7016.3021.350.000.00 %02-
220.0011.9014.4023.1513.150.000.00 %08-
230.005.306.9012.176.100.000.00 %015-
240.001.952.907.502.4250.000.00 %0301-
250.000.600.952.290.7750.000.00 %0364-
260.000.052.400.781.225-0.22-22.00 %117322:41:45
270.000.372.250.371.310.000.00 %0100-
280.000.042.200.041.120.000.00 %0100-
290.000.982.150.981.5650.000.00 %08-
300.000.101.350.100.7250.000.00 %0253-
310.000.001.350.000.000.000.00 %00-
320.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.450.000.000.000.00 %00-
170.000.002.250.000.000.000.00 %00-
175.000.052.300.001.1750.000.00 %00-
180.000.052.350.001.200.000.00 %00-
185.000.102.400.001.250.000.00 %00-
190.000.252.400.421.3250.000.00 %010-
195.000.202.550.301.3750.000.00 %05-
200.000.400.900.630.650.000.00 %016-
210.000.851.250.801.050.2545.45 %106922:41:46
220.001.952.752.192.350.7956.43 %528622:42:14
230.005.106.005.605.552.3069.70 %128222:42:09
240.0010.4012.707.2911.550.000.00 %0370-
250.0018.5021.8011.3020.150.000.00 %088-
260.0028.9030.8019.3929.850.000.00 %015-
270.0038.2041.5028.8739.850.000.00 %00-
280.0047.7051.400.0049.550.000.00 %00-
290.0058.1060.900.0059.500.000.00 %00-
300.0067.6070.900.0069.250.000.00 %00-
310.0077.6081.400.0079.500.000.00 %00-
320.0087.6090.900.0089.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

RMD Discussion

投稿を表示