ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
14.87
0.36
(2.48%)
終値: 3月15日 5:00AM
14.80
-0.07
( -0.47% )
取引時間後: 5:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.806.503.505.650.000.00 %01-
10.504.204.503.604.350.000.00 %00-
11.003.803.903.783.851.1141.57 %1323:10:17
11.503.303.402.573.350.000.00 %03-
12.002.702.952.152.8250.000.00 %024-
12.502.252.452.242.350.6641.77 %152904:50:40
13.001.751.951.901.850.7362.39 %185501:29:33
13.501.251.451.251.350.3031.58 %261,29404:16:06
14.000.750.950.780.850.2856.00 %18460204:28:45
14.500.250.450.290.350.19190.00 %5723,89704:52:25
15.000.050.050.050.050.000.00 %4234,92202:53:03
15.500.050.050.010.05-0.04-80.00 %81,47302:37:02
16.000.030.050.020.04-0.01-33.33 %641700:21:02
16.500.040.300.020.17-0.02-50.00 %1110201:58:39
17.000.050.050.050.050.000.00 %0218-
17.500.092.150.091.120.000.00 %04-
18.000.022.150.021.0850.000.00 %065-
18.500.052.150.051.100.000.00 %03-
19.000.002.150.000.000.000.00 %00-
19.500.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.052.150.051.100.000.00 %02-
10.500.092.150.091.120.000.00 %025-
11.000.100.050.100.0750.000.00 %065-
11.500.252.150.251.200.000.00 %045-
12.000.152.150.151.150.000.00 %069-
12.500.050.050.040.05-0.01-20.00 %232604:05:00
13.000.050.050.050.050.000.00 %0368-
13.500.100.100.100.100.000.00 %0943-
14.000.250.900.100.575-0.15-60.00 %15227704:27:47
14.500.050.100.100.075-0.35-77.78 %823004:47:29
15.000.200.250.250.225-0.80-76.19 %2910404:54:57
15.500.052.601.391.325-1.06-43.27 %202604:06:08
16.000.053.101.951.5750.000.00 %011-
16.501.253.602.422.425-0.98-28.82 %202004:06:08
17.001.654.100.002.8750.000.00 %00-
17.501.654.600.003.1250.000.00 %00-
18.002.055.100.003.5750.000.00 %00-
18.503.505.400.004.450.000.00 %00-
19.003.706.100.004.900.000.00 %00-
19.503.506.600.005.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

RKT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock