Rocket Companies Inc【RKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	4.31705590941	14.13	15.535	13.05	44645828	14.26870292	CS
4	0.4	2.78940027894	14.34	15.535	12.17	32980271	13.74888858	CS
12	-0.35	-2.31941683234	15.09	17.36	12.17	27032566	14.36575052	CS
26	-4.76	-24.4102564103	19.5	24.36	12.17	28493463	16.65691431	CS
52	0.31	2.1483021483	14.43	24.36	12.17	29400839	17.14441751	CS
156	6.17	71.9953325554	8.57	24.36	7.17	12758353	16.25305186	CS
260	-5.51	-27.2098765432	20.25	24.36	5.97	9209097	15.49958808	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	14.78	0.05	0.34	14.72	15.535	14.58	50937833
1782340800	14.73	1.26	9.35	13.88	15.37	13.88	63358508
1782254400	13.47	0.13	0.97	13.16	13.725	13.05	34092595
1782168000	13.34	-1.08	-7.49	14.13	14.23	13.32	30194376
1781822400	14.42	1.2	9.08	13.475	14.46	13.35	52808337
1781736000	13.22	-0.7	-5.03	13.81	14.39	12.97	48472234
1781649600	13.92	0.01	0.07	13.78	14.355	13.5	38248770
1781563200	13.91	0.84	6.43	13.93	14.545	13.83	42579492
1781304000	13.07	-0.36	-2.68	13.53	13.6	12.9607	20432213
1781217600	13.43	0.89	7.10	12.8	13.555	12.36	28770148
1781131200	12.54	-0.64	-4.86	13.02	13.06	12.46	14060689
1781044800	13.18	0.83	6.72	12.49	13.25	12.49	20449034
1780958400	12.35	-0.3	-2.37	12.8	12.84	12.17	21324131
1780699200	12.65	-0.58	-4.38	12.99	13.0937	12.485	24993447
1780612800	13.23	0.29	2.24	13.09	13.44	13.01	29006211
1780526400	12.94	-1.09	-7.77	13.76	13.83	12.865	36768229
1780440000	14.03	-0.15	-1.06	14.09	14.245	13.88	19478733
1780353600	14.18	-0.33	-2.27	14.17	14.48	14.02	19093368
1780094400	14.51	0.11	0.76	14.34	14.795	14.25	31556805
1780008000	14.4	0.13	0.91	14.07	14.41	13.83	18104582
1779921600	14.27	0.23	1.64	14.15	14.5427	14.065	17304513
1779835200	14.04	0.25	1.81	14.12	14.43	13.965	19680600
1779489600	13.79	-0.08	-0.58	14.05	14.05	13.4	17007057
1779403200	13.87	0.24	1.76	13.36	13.915	13.16	24241182
1779316800	13.63	0.96	7.58	12.7	13.65	12.55	22962117
1779230400	12.67	-0.37	-2.84	12.9	12.9	12.38	37402181
1779144000	13.04	-0.31	-2.32	13.34	13.61	12.955	22987751
1778884800	13.35	-0.93	-6.51	13.955	13.99	13.27	23009158
1778798400	14.28	0.44	3.18	13.94	14.88	13.94	21918165
1778712000	13.84	-0.96	-6.49	14.52	14.56	13.8	28436010
1778625600	14.8	-0.03	-0.20	14.65	14.93	14.235	25402011
1778539200	14.83	-0.86	-5.48	15.51	15.55	14.615	30491520
1778280000	15.69	1.54	10.88	14.61	15.86	14.61	37245388
1778193600	14.15	-0.5	-3.41	14.67	14.77	14.05	28914466
1778107200	14.65	0.56	3.97	14.5	14.985	14.5	26296133
1778020800	14.09	0.08	0.57	14.17	14.27	13.9	17807892
1777934400	14.01	-0.63	-4.30	14.65	14.785	13.97	18887282
1777675200	14.64	0.02	0.14	14.75	14.93	14.555	14745827
1777588800	14.62	0.22	1.53	14.53	14.9499	14.37	14575679
1777502400	14.4	-0.91	-5.94	15.11	15.1311	14.3	22952488
1777416000	15.31	-0.14	-0.91	15.4	15.76	15.22	12096619
1777329600	15.45	-0.15	-0.96	15.36	15.765	15.3	12793133
1777070400	15.6	0.32	2.09	15.41	15.94	15.36	15398881
1776984000	15.28	-0.03	-0.20	15.26	15.475	14.985	19898208
1776897600	15.31	-0.6	-3.77	16.14	16.3	15.14	27359453
1776811200	15.91	-1.21	-7.07	17.15	17.36	15.89	28191690
1776724800	17.12	0.49	2.95	16.6	17.18	16.32	23634334
1776465600	16.629999	0.87	5.52	16.52	16.985	16.375	37317338
1776379200	15.76	0.26	1.68	15.59	15.97	15.32	39603301
1776292800	15.5	0.1	0.65	15.4	15.69	15.14	31368308
1776206400	15.4	0.08	0.52	15.3	15.59	15.165	20530674
1776120000	15.32	0.47	3.16	14.78	15.3599	14.67	23176000
1775860800	14.85	-0.17	-1.13	15.01	15.075	14.57	21452858
1775774400	15.02	-0.18	-1.18	14.73	15.24	14.275	33963661
1775688000	15.2	0.69	4.76	15.65	15.77	14.915	34251031
1775601600	14.51	-0.52	-3.46	14.85	15.02	14.21	21311420
1775515200	15.03	0.07	0.47	15.09	15.21	14.81	21512174
1775169600	14.96	0.53	3.67	13.94	14.99	13.72	28623076
1775083200	14.43	0.18	1.26	14.45	14.64	14.22	19531298
1774996800	14.25	0.76	5.63	13.69	14.455	13.68	36797282
1774910400	13.49	-0.18	-1.32	13.89	14.12	13.43	24852419
1774651200	13.67	-0.28	-2.01	13.78	14.13	13.58	17203543
1774564800	13.95	-0.34	-2.38	13.8	14.11	13.72	22634727