ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
12.35
-0.30
(-2.37%)
終了 6月9日 5:00AM
12.47
0.12
( 0.97% )
プレマーケット: 9:19PM

Rocket Companies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.007.107.607.357.35-0.71-8.81 %652026/6/09
7.005.105.855.555.475-0.57-9.31 %352026/6/09
8.004.104.804.604.45-0.38-7.63 %622026/6/08
9.003.103.553.403.325-0.56-14.14 %722026/6/09
9.502.553.152.962.85-0.51-14.70 %212026/6/09
10.002.142.702.382.42-0.17-6.67 %1272026/6/09
10.501.662.222.041.94-0.63-23.60 %152026/6/08
11.001.181.560.001.370.000.00 %00-
11.500.761.111.270.9350.1715.45 %11182026/6/08
12.000.450.610.500.53-0.30-37.50 %1143782026/6/09
12.500.250.300.300.275-0.17-36.17 %2,6906942026/6/09
13.000.120.140.130.13-0.12-48.00 %1,3651,9892026/6/09
13.500.050.100.050.075-0.09-64.29 %1,0976742026/6/09
14.000.020.030.030.025-0.07-70.00 %4291,8202026/6/09
14.500.010.030.020.02-0.01-33.33 %1552,1862026/6/09
15.000.010.040.020.025-0.01-33.33 %472,7372026/6/09
15.500.010.030.010.02-0.01-50.00 %311,3192026/6/09
16.000.000.020.010.01-0.01-50.00 %116652026/6/08
16.500.000.030.020.020.000.00 %52812026/6/09
17.000.000.010.020.020.000.00 %492342026/6/09

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.010.000.000.000.00 %00-
7.000.000.020.010.010.000.00 %132026/6/09
8.000.000.020.020.020.000.00 %02-
9.000.000.020.050.050.000.00 %010-
9.500.000.020.090.090.000.00 %02-
10.000.000.020.020.020.000.00 %010-
10.500.000.210.010.010.000.00 %025-
11.000.020.070.050.045-0.01-16.67 %726582026/6/09
11.500.050.130.100.090.0111.11 %4003012026/6/09
12.000.190.210.180.20-0.01-5.26 %6972572026/6/09
12.500.390.440.490.4150.1336.11 %5531,9342026/6/09
13.000.720.940.810.830.1522.73 %1342,4132026/6/09
13.501.131.401.271.2650.2322.12 %4098872026/6/09
14.001.591.791.681.690.1711.26 %4142,7072026/6/09
14.502.052.372.202.210.2211.11 %911,1382026/6/09
15.002.552.872.642.710.208.20 %26592026/6/09
15.502.543.552.863.0450.000.00 %037-
16.003.303.903.523.601.1347.28 %2102026/6/09
16.503.704.403.324.050.000.00 %01-
17.004.204.903.294.550.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZIAutozi Internet Technology Global Ltd
US$ 8.00
(607.96%)
44.8M
CCTGCCSC Technology International Holdings Ltd
US$ 2.22
(363.27%)
54.54M
CHAICore AI Holdings Inc
US$ 2.93
(257.32%)
68.55M
JZXNJiuzi Holdings Inc
US$ 3.61
(186.51%)
20.17M
SLGBSmart Logistics Global Ltd
US$ 1.34
(160.70%)
38.77M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.44
(-45.66%)
626.19k
SMTKSmartKem Inc
US$ 0.515
(-38.69%)
7.63M
ITOCiTonic Holdings Ltd
US$ 0.325
(-35.73%)
918.28k
NPTTexxon Holding Ltd
US$ 3.20
(-35.35%)
647.73k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
GMMGloba Mofy AI Ltd
US$ 0.172
(90.27%)
532.05M
ADTXAditxt Inc
US$ 0.0516
(3.41%)
176.4M
WOKWORK Medical Technology Group Ltd
US$ 0.10985
(9.74%)
147.26M
NCRANocera Inc
US$ 0.141
(8.46%)
129.71M
CHAICore AI Holdings Inc
US$ 2.93
(257.32%)
68.55M

RKT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock