ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
15.45
0.45
( 3.00% )
更新日時: 04:01:36

Rocket Companies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.705.154.864.9250.368.00 %1303:37:37
11.004.304.704.474.500.4711.75 %125103:37:37
11.503.604.203.603.900.000.00 %01-
12.003.353.653.433.500.3611.73 %132502:17:07
12.502.773.152.782.960.186.92 %311000:55:56
13.002.362.702.452.530.5528.95 %4827402:25:23
13.501.762.241.752.000.148.70 %8153900:55:36
14.001.421.601.521.510.5353.54 %9691,63503:46:23
14.501.011.210.961.110.0910.34 %2841,84301:45:28
15.000.630.730.690.680.1630.19 %1,4592,78303:39:25
15.500.380.420.390.400.0930.00 %2,1843,58504:01:20
16.000.190.210.200.200.0317.65 %1,94511,31403:59:18
16.500.080.110.100.0950.000.00 %26644303:35:47
17.000.040.050.040.045-0.01-20.00 %19542003:59:38
17.500.010.030.020.02-0.01-33.33 %2391,40803:25:41
18.000.130.030.030.080.02200.00 %722823:30:08
18.500.000.010.030.030.000.00 %072-
19.000.000.030.010.010.000.00 %044-
19.500.000.030.070.070.000.00 %01-
20.000.000.010.050.050.000.00 %026-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.010.170.170.000.00 %05-
11.000.000.010.100.100.000.00 %0437-
11.500.000.010.020.020.000.00 %0161-
12.000.010.010.010.010.000.00 %191,04301:32:49
12.500.010.030.010.02-0.02-66.67 %2150802:33:44
13.000.010.020.010.015-0.04-80.00 %2771103:29:01
13.500.020.030.030.025-0.06-66.67 %3079103:02:15
14.000.040.050.050.045-0.12-70.59 %9972,24903:20:04
14.500.090.120.110.105-0.19-63.33 %7311,50603:54:47
15.000.200.250.250.225-0.31-55.36 %2802,80203:50:14
15.500.400.460.450.43-0.33-42.31 %11626303:58:32
16.000.650.820.770.735-0.43-35.83 %1310901:59:46
16.500.941.421.691.180.000.00 %010-
17.001.371.982.081.6750.000.00 %019-
17.501.902.522.242.21-0.38-14.50 %30423:58:08
18.002.263.052.792.655-0.26-8.52 %1002:26:54
18.502.863.703.673.280.000.00 %02-
19.003.303.803.703.55-0.67-15.33 %1202:26:54
19.503.854.304.854.0750.000.00 %00-
20.004.354.854.794.60-0.28-5.52 %1001:54:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.235
(313.34%)
51.01M
TNMGTNL Mediagene
US$ 1.1999
(145.88%)
285.27M
SDOTSadot Group Inc
US$ 41.75
(94.64%)
8.84M
DCOYDecoy Therapeutics Inc
US$ 10.7229
(94.33%)
12.18M
DGNXDiginex Ltd
US$ 1.50
(69.84%)
43.56M
FAMIFarmmi Inc
US$ 0.27125
(-77.77%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 1.34
(-54.27%)
2.23M
HONHoneywell International Inc
US$ 233.03
(-49.82%)
4.26M
JEM707 Cayman Holdings Ltd
US$ 1.28
(-31.18%)
2.93M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.78
(-30.67%)
30.13M
INLFINLIF Limited
US$ 0.0658
(40.90%)
1B
TNMGTNL Mediagene
US$ 1.1999
(145.88%)
285.27M
CMCSAComcast Corporation
US$ 24.735
(6.75%)
100.04M
AALAmerican Airlines Group Inc
US$ 17.825
(-0.25%)
97.97M
NVDANVIDIA Corporation
US$ 194.175
(0.85%)
95.9M

RKT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock