ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
13.18
-0.17
(-1.27%)
終値: 3月12日 5:00AM
13.15
-0.03
( -0.23% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.006.200.005.600.000.00 %00-
8.504.604.800.004.700.000.00 %00-
9.003.904.300.004.100.000.00 %00-
9.502.703.800.003.250.000.00 %00-
10.002.453.300.002.8750.000.00 %00-
10.502.552.800.002.6750.000.00 %00-
11.002.002.302.102.15-0.25-10.64 %1523:57:01
11.501.552.753.982.150.000.00 %03-
12.001.151.751.101.45-0.36-24.66 %42300:15:06
12.500.601.000.950.80-0.05-5.00 %72000:50:28
13.000.300.800.560.55-0.19-25.33 %208501:25:27
13.500.150.400.300.275-0.25-45.45 %3,11628104:38:20
14.000.100.200.150.15-0.20-57.14 %33270304:59:37
14.500.050.200.130.125-0.17-56.67 %6,8236,36904:18:58
15.000.050.100.050.075-0.06-54.55 %8056,49504:32:29
15.500.050.100.050.075-0.04-44.44 %101,48123:40:30
16.000.070.050.050.06-0.02-28.57 %1642602:18:05
16.500.030.050.030.040.000.00 %0108-
17.000.052.150.051.100.000.00 %0218-
17.500.090.750.090.420.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.002.150.000.000.000.00 %00-
8.500.002.150.000.000.000.00 %00-
9.000.002.150.000.000.000.00 %00-
9.500.030.100.070.0650.04133.33 %1322:42:13
10.000.052.150.051.100.000.00 %02-
10.500.092.150.091.120.000.00 %025-
11.000.100.700.100.400.000.00 %065-
11.500.250.100.250.1750.000.00 %045-
12.000.050.200.150.125-0.02-11.76 %76222:30:27
12.500.050.400.100.225-0.10-50.00 %21713103:55:20
13.000.200.850.250.525-0.15-37.50 %6238504:03:31
13.500.351.200.550.775-0.30-35.29 %1294903:32:04
14.000.101.301.000.700.000.00 %411801:33:07
14.501.301.501.261.40-0.14-10.00 %1823804:32:36
15.001.752.002.101.8750.000.00 %099-
15.502.202.552.452.3750.000.00 %026-
16.002.753.301.953.0250.000.00 %011-
16.502.603.503.403.050.000.00 %020-
17.003.304.900.004.100.000.00 %00-
17.504.204.500.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M

RKT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock