ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

98.46
1.33
( 1.37% )
更新日時: 01:07:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0041.3046.000.0043.650.000.00 %00-
60.0036.4041.000.0038.700.000.00 %00-
65.0031.3036.000.0033.650.000.00 %00-
70.0026.1031.000.0028.550.000.00 %00-
75.0021.5024.800.0023.150.000.00 %00-
80.0016.5020.400.0018.450.000.00 %00-
85.0011.6015.400.0013.500.000.00 %00-
90.007.0010.200.008.600.000.00 %00-
95.002.557.100.004.8250.000.00 %00-
100.001.254.801.703.0250.000.00 %014-
105.000.104.000.002.050.000.00 %00-
110.002.502.402.502.450.000.00 %07-
115.000.004.200.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.004.100.000.000.000.00 %00-
130.002.251.002.251.6250.000.00 %010-
135.000.004.800.000.000.000.00 %00-
140.000.004.600.000.000.000.00 %00-
145.000.003.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.200.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.700.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.504.800.502.650.000.00 %010-
85.000.001.750.000.000.000.00 %00-
90.000.150.950.650.550.000.00 %070-
95.001.104.801.712.950.000.00 %040-
100.001.505.503.533.500.000.00 %013-
105.005.509.000.007.250.000.00 %00-
110.0010.0014.000.0012.000.000.00 %00-
115.0015.2019.000.0017.100.000.00 %00-
120.0019.4024.000.0021.700.000.00 %00-
125.0024.1029.000.0026.550.000.00 %00-
130.0029.1034.000.0031.550.000.00 %00-
135.0034.1039.000.0036.550.000.00 %00-
140.0039.1044.000.0041.550.000.00 %00-
145.0044.1049.000.0046.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

最近閲覧した銘柄

Delayed Upgrade Clock