行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.50 | 28.20 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.40 | 23.00 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.40 | 17.90 | 14.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.50 | 13.00 | 16.05 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 4.60 | 8.50 | 5.75 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 1.00 | 5.00 | 5.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 4.80 | 6.70 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 2.11 | 4.80 | 2.11 | 3.455 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 2.45 | 4.80 | 2.45 | 3.625 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 1.40 | 2.40 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 1.50 | 0.81 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.15 | 4.80 | 4.60 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.00 | 3.90 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 301 | - |
105.00 | 1.85 | 4.60 | 3.28 | 3.225 | -6.82 | -67.52 % | 30 | 1 | 2024/12/21 |
110.00 | 3.50 | 8.30 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 8.00 | 11.80 | 9.71 | 9.90 | 0.00 | 0.00 % | 30 | 0 | 2024/12/21 |
120.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.00 | 22.30 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.90 | 27.50 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.90 | 32.50 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.60 | 42.40 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約