Robert Half RHI - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Robert Half Inc (RHI)
Robert Half Inc (RHI) オプション

Robert Half Inc (RHI)

60.15

1.79

(3.07%)

終了 2月18日 6:00AM

60.15

0.00

(0.00%)

取引時間後: 7:37AM

RHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	18.40	21.70	0.00	20.05	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.75	0.90	0.94	0.825	0.71	308.70 %	2	24	2025/2/15
65.00	1.70	0.75	1.70	1.225	0.00	0.00 %	0	6	-
70.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	115	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	65	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	49	-
60.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	101	-
65.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	53	-
70.00	4.26	4.26	4.26	4.26	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	19.50	21.70	0.00	20.60	0.00	0.00 %	0	0	-
85.00	24.00	26.70	0.00	25.35	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	38.00	41.90	0.00	39.95	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ValueInvestor15

ValueInvestor15 8年前

RBC downgraded RHI today. 12 valuation models conclude that the company currently has a negative 12.5% margin of safety:

Margin Of Safety Analysis

Penny Roger$

Penny Roger$ 13年前

~ Monday! $RHI ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $RHI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RHI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RHI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RHI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RHI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RHI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RHI
Finviz: http://finviz.com/quote.ashx?t=RHI
~ Marketwatch: http://www.marketwatch.com/investing/stock/RHI/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RHI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MiamiGent

MiamiGent 13年前

RHI Robert Half 1Q Net Up 81% On Strong Growth In Accountemps Business
PROVIDED BY Dow Jones & Company, Inc. - 4:34 PM 04/24/2012
DOW JONES NEWSWIRES

http://stockcharts.com/h-sc/ui?s=RHI

Robert Half International Inc.'s (RHI) first-quarter income rose a better- than-expected 81% as the staffing services company posted higher revenue for in all major segments, including Accountemps and its technology unit.

Temporary staffing has been strengthening in recent quarters, even as the U.S. unemployment rate remains elevated, helping Robert Half post soaring profits in recent quarters. The company is best known for its Accountemps business, a temp agency for financial professionals such as payroll clerks, auditors and accountants.

Robert Half posted a profit of $48.3 million, or 34 cents a share, up from $ 26.7 million, or 18 cents a share, in the same quarter a year earlier. Revenue rose 15% to $1.02 billion.

The company in January predicted earnings of 25 cents to 30 cents a share on revenue of $960 million to $1.01 billion.

Gross margin widened to 39.6% from 38.4%.

Revenue at Accountemps, the biggest top-line contributor, rose 17%, and the technology unit's revenue rose 20%.

Shares closed at $28.84 Tuesday and were inactive after hours. The stock is up 1.3% so far this year.

-By Ben Fox Rubin, Dow Jones Newswires

(END) Dow Jones Newswires
04-24-12 1634ET

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $RHI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RHI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RHI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RHI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RHI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RHI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RHI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RHI
Finviz: http://finviz.com/quote.ashx?t=RHI
~ BusyStock: http://busystock.com/i.php?s=RHI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RHI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Robert Half International Inc. provides specialized staffing and risk consulting services. The Company operates in three segments: temporary and consultant staffing, permanent placement staffing, and risk consulting and internal audit services. The Company, through its Accountemps, Robert Half Finance & Accounting, and Robert Half Management Resources divisions, is a specialized provider of temporary, full-time, and project professionals in the fields of accounting and finance. OfficeTeam specializes in skilled temporary administrative support personnel. Robert Half Technology provides information technology professionals. Robert Half Legal provides temporary, project, and full-time staffing of attorneys and specialized support personnel within law firms and corporate legal departments. The Creative Group provides project staffing in the advertising, marketing, and Web design fields. Protiviti is a global business consulting and internal audit firm.

http://www.google.com/finance?q=RHI

Antofagasta (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約