Robert Half Inc【RHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.07	7.0987654321	29.16	32.32	28.945	2154487	30.65030413	CS
4	4.24	15.7095220452	26.99	32.32	23.59	2025797	27.69780698	CS
12	8.78	39.1091314031	22.45	32.32	21.83	2643902	26.0872842	CS
26	4.45	16.6168782674	26.78	35.575	21.83	2800804	26.8495052	CS
52	-13.59	-30.3212851406	44.82	45.67	21.83	2470427	30.1360083	CS
156	-41.76	-57.2133168927	72.99	88.39	21.83	1636707	48.30750298	CS
260	-58.6	-65.2343315151	89.83	125.77	21.83	1347597	59.57352062	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	31.26	-0.34	-1.08	32.07	32.32	31.08	1678339
1780612800	31.6	2.04	6.90	30.4	31.76	29.97	2082801
1780526400	29.56	-0.45	-1.50	29.43	29.98	29.1609	2155565
1780440000	30.01	-0.98	-3.16	30.16	31.22	29.851	2347504
1780353600	30.99	1.55	5.26	29.16	31.195	28.945	2508226
1780094400	29.44	1.04	3.66	28.39	29.93	27.84	3194396
1780008000	28.4	1.27	4.68	27.49	28.71	27.04	1311963
1779921600	27.13	0.13	0.48	26.99	27.7	26.67	1642864
1779835200	27	-0.31	-1.14	27.18	27.55	26.75	1386510
1779489600	27.31	0.13	0.48	26.44	27.395	26.32	1784049
1779403200	27.18	0.95	3.62	26.09	27.5	25.51	1694833
1779316800	26.23	0.55	2.14	25.44	26.25	24.5	1664978
1779230400	25.68	-0.5	-1.91	26.59	26.84	25.415	1989509
1779144000	26.18	1.06	4.22	25.29	26.66	24.86	2380757
1778884800	25.12	0.44	1.78	24.64	25.44	24.35	1619881
1778798400	24.68	-0.22	-0.88	25.01	25.66	24.65	1886092
1778712000	24.9	-1.16	-4.45	25.64	25.64	23.59	3500794
1778625600	26.06	-0.48	-1.81	26.68	26.73	25.25	1766676
1778539200	26.54	-0.49	-1.81	26.99	27.49	26.17	1894915
1778280000	27.03	-0.37	-1.35	27.1	27.32	26.12	1812754
1778193600	27.4	1.23	4.70	26.38	27.93	26.38	1703802
1778107200	26.17	-0.66	-2.46	26.76	27	26.1	1251269
1778020800	26.83	0.46	1.74	26.4	26.97	25.92	1275098
1777934400	26.37	-0.65	-2.41	26.96	27.48	26.2	1862658
1777675200	27.02	0.41	1.54	27.13	27.8	26.785	1877379
1777588800	26.61	-0.58	-2.13	26.8	27.04	26.235	2298248
1777502400	27.19	-0.33	-1.20	27.63	28.295	27.155	2257365
1777416000	27.52	1.37	5.24	26.93	28.135	26.7	3031976
1777329600	26.15	0.54	2.11	25.79	26.66	25.685	3297800
1777070400	25.61	-1.59	-5.85	26.45	28.075	25.11	7004732
1776984000	27.2	-2.27	-7.70	28.9	28.9	26.76	4892453
1776897600	29.47	0.56	1.94	28.91	29.66	28.7146	3890821
1776811200	28.91	0.89	3.18	29.2	30.24	28.855	3704303
1776724800	28.02	0.58	2.11	27.58	28.37	27.35	2177062
1776465600	27.44	1.04	3.94	26.85	27.83	26.73	2250981
1776379200	26.4	-1.19	-4.31	27.82	28.6	26.295	3700570
1776292800	27.59	2.21	8.71	25.5	27.77	25.5	3324291
1776206400	25.38	-0.42	-1.63	25.69	26.1	25.19	2567299
1776120000	25.8	2.21	9.37	23.59	26.005	23.33	3652607
1775860800	23.59	-1.11	-4.49	24.83	25.15	23.11	3211916
1775774400	24.7	0.7	2.92	23.71	24.735	23.01	3329186
1775688000	24	-0.07	-0.29	24.4	24.94	23.88	2360121
1775601600	24.07	-0.81	-3.26	24.87	25.14	24.05	1831162
1775515200	24.88	-0.41	-1.62	25.08	25.15	24.31	2129186
1775169600	25.29	0.62	2.51	24.75	25.63	24.235	1495163
1775083200	24.67	-0.73	-2.87	25.77	25.77	23.82	2904816
1774996800	25.4	-0.36	-1.40	25.52	26.08	24.97	2304644
1774910400	25.76	0.92	3.70	25.21	25.93	25	2465564
1774651200	24.84	-0.25	-1.00	24.79	25.06	24.39	3265881
1774564800	25.09	0.57	2.32	24.48	25.42	24.4	2853311
1774478400	24.52	-0.03	-0.12	24.76	25.08	23.715	2616435
1774392000	24.55	-0.27	-1.09	24.51	25.035	24.2	2821009
1774305600	24.82	1.53	6.57	23.84	25.25	23.31	4322116
1774046400	23.29	0.34	1.48	22.92	23.73	22.73	8672967
1773960000	22.95	0.21	0.92	22.69	23.53	22.42	2399420
1773873600	22.74	0.06	0.26	22.5	23.22	22.12	2588501
1773787200	22.68	0.82	3.75	22	22.95	22	2573917
1773700800	21.86	-0.51	-2.28	22.45	23	21.83	2881575
1773441600	22.37	-0.39	-1.71	23.05	23.47	22.26	2682791
1773355200	22.76	-0.38	-1.64	23.07	23.7	22.6946	3887021
1773268800	23.14	-0.07	-0.30	23.33	23.76	22.71	3095850
1773182400	23.21	-0.93	-3.85	24.48	24.58	22.78	3472049
1773096000	24.14	-0.62	-2.50	24.34	24.55	23.29	3489892