ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Robert Half Inc

Robert Half Inc (RHI)

60.25
-0.24
( -0.40% )
更新日時: 02:47:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0023.9026.5032.5025.200.000.00 %00-
40.0018.9021.200.0020.050.000.00 %00-
45.0014.4016.300.0015.350.000.00 %00-
50.009.5010.8018.5010.150.000.00 %00-
55.004.806.005.005.400.000.00 %011-
60.001.502.101.801.800.000.00 %064-
65.000.250.350.290.300.0626.09 %419501:47:31
70.000.200.750.200.4750.000.00 %0212-
75.000.080.950.080.5150.000.00 %0106-
80.000.050.750.050.400.000.00 %047-
85.001.750.751.751.250.000.00 %039-
90.000.000.950.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.000.350.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.950.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.330.200.330.2650.000.00 %01,267-
50.000.100.750.100.4250.000.00 %018-
55.000.250.400.400.3250.000.00 %072-
60.001.451.851.591.650.000.00 %0589-
65.004.705.905.105.300.000.00 %0194-
70.009.4010.9010.3010.150.000.00 %0174-
75.0014.4016.0010.0115.200.000.00 %027-
80.0018.9021.009.7019.950.000.00 %047-
85.0022.9026.700.0024.800.000.00 %00-
90.0028.6031.600.0030.100.000.00 %00-
95.0032.9036.7028.3834.800.000.00 %00-
100.0038.6041.500.0040.050.000.00 %00-
105.0042.9046.800.0044.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

RHI Discussion

投稿を表示